Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0490 0.0592 0.0490 0.0490 315,800 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0571 0.0448 0.0490 38,720 +0.01(+25.64%)
Jul 29, 2020 0.0386 0.0390 0.0386 0.0390 16,050 -0.01(-13.33%)
Jul 28, 2020 0.0380 0.0450 0.0380 0.0450 17,100 +0.00(+11.11%)
Jul 27, 2020 0.0340 0.0470 0.0330 0.0405 72,990 +0.01(+15.71%)
Jul 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 17, 2020 0.0380 0.0380 0.0380 0 +0.00(+6.44%)
Jul 16, 2020 0.0256 0.0357 0.0256 0.0357 36,845 +0.00(+2.59%)
Jul 15, 2020 0.0330 0.0348 0.0330 0.0348 2,000 +0.00(+5.45%)
Jul 14, 2020 0.0330 0.0330 0.0330 0.0330 999 +0.00(+10.00%)
Jul 13, 2020 0.0315 0.0315 0.0300 0.0300 41,001 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Jul 02, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Jul 01, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+17.65%)
Jun 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 23, 2020 0.0201 0.0275 0.0170 0.0170 50,500 -0.01(-27.04%)
Jun 15, 2020 0.0233 0.0233 0.0233 0 -0.00(-2.10%)
Jun 12, 2020 0.0238 0.0238 0.0238 0.0238 9,900 -0.01(-19.32%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 10,000 +0.00(+5.36%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+18.64%)
Jun 09, 2020 0.0236 0.0236 0.0236 0.0236 2,000 -0.01(-25.55%)
Jun 08, 2020 0.0317 0.0317 0.0317 0.0317 5,000 +0.00(+13.21%)
Jun 05, 2020 0.0280 0.0350 0.0280 0.0280 80,000 -0.01(-22.22%)
Jun 04, 2020 0.0360 0.0360 0.0360 0.0360 20,200 +0.02(+80.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 01, 2020 0.0300 0.0400 0.0270 0.0300 83,800 +0.00(+15.38%)
May 29, 2020 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+4.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 22, 2020 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
May 21, 2020 0.0233 0.0233 0.0210 0.0230 60,000 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+12.11%)
May 14, 2020 0.0223 0.0223 0.0223 0 -0.00(-16.79%)
May 11, 2020 0.0268 0.0268 0.0268 0 +0.00(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.