Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 1.960 1.960 1.960 0 +0.03(+1.55%)
Jul 20, 2021 1.930 1.930 1.930 0 +0.05(+2.93%)
Jul 19, 2021 1.870 1.920 1.870 1.875 2,200 -0.04(-2.19%)
Jul 16, 2021 1.918 1.918 1.917 1.917 400 -0.01(-0.68%)
Jul 15, 2021 1.930 1.930 1.930 1.930 600 +0.00(+0.00%)
Jul 14, 2021 1.930 1.970 1.930 1.930 23,800 +0.00(+0.14%)
Jul 13, 2021 1.950 1.966 1.927 1.927 9,800 -0.04(-2.08%)
Jul 12, 2021 2.003 2.007 1.968 1.968 3,900 +0.00(+0.05%)
Jul 09, 2021 2.005 2.005 1.943 1.967 12,800 -0.02(-0.76%)
Jul 08, 2021 1.960 2.600 1.960 1.982 11,600 -0.06(-2.80%)
Jul 07, 2021 2.021 2.050 2.000 2.040 5,700 +0.02(+1.14%)
Jul 06, 2021 2.020 2.020 2.000 2.017 11,400 -0.02(-0.95%)
Jul 02, 2021 2.037 2.037 2.023 2.036 4,000 -0.07(-3.32%)
Jun 30, 2021 2.106 2.106 2.106 0 +0.04(+1.74%)
Jun 29, 2021 2.070 2.070 2.030 2.070 16,100 +0.00(+0.00%)
Jun 28, 2021 2.070 2.070 2.070 2.070 5,000 +0.00(+0.00%)
Jun 25, 2021 2.090 2.090 2.060 2.070 3,500 -0.04(-1.90%)
Jun 24, 2021 2.000 2.110 2.000 2.110 2,300 +0.03(+1.66%)
Jun 23, 2021 2.120 2.120 2.075 2.075 1,300 +0.07(+3.40%)
Jun 22, 2021 1.998 2.007 1.997 2.007 4,500 -0.04(-1.73%)
Jun 21, 2021 2.065 2.065 2.043 2.043 8,000 -0.10(-4.53%)
Jun 18, 2021 2.139 2.140 2.130 2.140 12,000 -0.09(-4.07%)
Jun 14, 2021 2.230 2.230 2.230 0 -0.09(-3.96%)
Jun 10, 2021 2.322 2.322 2.322 0 +0.05(+2.00%)
Jun 09, 2021 2.277 2.277 2.277 2.277 1,000 +0.01(+0.24%)
Jun 08, 2021 2.265 2.280 2.265 2.271 5,100 +0.04(+1.95%)
Jun 07, 2021 2.167 2.228 2.167 2.228 3,800 +0.08(+3.64%)
Jun 03, 2021 2.150 2.150 2.150 0 +0.15(+7.48%)
Jun 02, 2021 2.000 2.000 2.000 2.000 1,360 -0.15(-7.08%)
Jun 01, 2021 2.154 2.154 2.152 2.152 700 +0.05(+2.43%)
May 28, 2021 2.034 2.101 2.034 2.101 1,000 +0.10(+4.84%)
May 20, 2021 2.004 2.004 2.004 0 +0.01(+0.72%)
May 18, 2021 1.990 1.990 1.990 0 +0.03(+1.40%)
May 13, 2021 1.963 1.963 1.963 0 -0.00(-0.17%)
May 12, 2021 1.965 1.966 1.964 1.966 850 +0.04(+1.87%)
May 11, 2021 1.937 1.987 1.930 1.930 20,500 -0.04(-1.89%)
May 04, 2021 1.967 1.967 1.967 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.