Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.348 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 1.858 1.858 1.858 0 +0.00(+0.00%)
Jul 16, 2019 1.858 1.858 1.858 0 -0.04(-2.31%)
Jul 10, 2019 1.902 1.902 1.902 0 -0.00(-0.07%)
Jun 24, 2019 1.903 1.903 1.903 0 -0.04(-2.27%)
Jun 21, 2019 1.948 1.948 1.947 1.947 14,100 +0.02(+0.79%)
Jun 20, 2019 1.943 1.990 1.932 1.932 39,166 -0.07(-3.29%)
Jun 18, 2019 1.998 1.998 1.998 0 +0.05(+2.45%)
Jun 12, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 11, 2019 1.948 1.948 1.950 6,400 +0.00(+0.12%)
Jun 06, 2019 1.948 1.948 1.948 0 +0.01(+0.30%)
Jun 05, 2019 2.000 2.000 1.942 500 -0.06(-2.92%)
Jun 03, 2019 2.000 2.000 2.000 0 +0.13(+6.84%)
May 31, 2019 1.940 1.940 1.872 1.872 27,200 -0.14(-7.18%)
May 30, 2019 2.018 2.020 2.016 2.017 97,300 +0.01(+0.37%)
May 29, 2019 2.009 2.009 2.009 2.009 15,000 -0.01(-0.53%)
May 28, 2019 2.020 2.020 2.020 2.020 5,900 +0.02(+1.06%)
May 24, 2019 1.998 1.999 1.996 1.999 21,000 -0.05(-2.49%)
May 22, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
May 21, 2019 2.050 2.050 2.050 2.050 24,500 +0.00(+0.00%)
May 17, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
May 16, 2019 2.050 2.050 2.046 2.050 33,700 +0.00(+0.00%)
May 15, 2019 2.030 2.050 2.030 2.050 17,800 +0.00(+0.22%)
May 14, 2019 2.006 2.064 2.006 2.045 45,300 +0.04(+2.01%)
May 13, 2019 1.983 2.005 1.983 2.005 5,200 +0.01(+0.62%)
May 10, 2019 1.923 2.005 1.923 1.993 141,400 +0.26(+15.18%)
May 09, 2019 1.730 1.730 1.730 1.730 800 -0.22(-11.28%)
May 08, 2019 1.930 1.950 1.930 1.950 1,000 -0.04(-1.81%)
May 06, 2019 1.986 1.986 1.986 0 -0.09(-4.26%)
May 03, 2019 1.900 2.074 1.900 2.074 6,000 +0.09(+4.73%)
May 02, 2019 1.981 1.981 1.981 1.981 500 -0.06(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.