Indicators

Cordoba Minerals (OP: CDBMF )

0.3400 -0.0308 (-8.31%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 10, 2015		0.1000	0.1000	0.1000	0	-0.06(-38.00%)
Jun 12, 2015		0.1613	0.1613	0.1613	0	+0.00(+2.41%)
Jun 11, 2015	0.1574	0.1575	0.1574	0.1575	5,500	-0.00(-0.32%)
Jun 10, 2015	0.1580	0.1580	0.1580	0.1580	8,500	-0.00(-2.11%)
Jun 09, 2015	0.1614	0.1614	0.1614	0.1614	500	+0.00(+0.69%)
Jun 08, 2015	0.1598	0.1603	0.1598	0.1603	7,500	-0.00(-0.80%)
Jun 01, 2015		0.1616	0.1616	0.1616	0	+0.01(+3.93%)
May 28, 2015		0.1555	0.1555	0.1555	0	-0.01(-5.76%)
May 19, 2015		0.1650	0.1650	0.1650	0	-0.01(-3.45%)
May 15, 2015		0.1709	0.1709	0.1709	0	+0.01(+4.59%)
May 14, 2015	0.1634	0.1634	0.1634	0.1634	100,000	+0.00(+0.99%)
May 13, 2015	0.1618	0.1618	0.1618	0.1618	10,000	-0.01(-7.54%)
May 12, 2015	0.2040	0.2040	0.1740	0.1750	261,001	+0.03(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.