Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3400 -0.0308 (-8.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.48%)
Jul 27, 2016 0.6090 0.6090 0.6090 0 +0.09(+17.39%)
Jul 26, 2016 0.5188 0.5188 0.5188 0.5188 1,000 +0.00(+0.46%)
Jul 25, 2016 0.5550 0.5850 0.5110 0.5164 75,200 -0.06(-9.72%)
Jul 22, 2016 0.6090 0.6090 0.5720 0.5720 8,650 -0.02(-2.64%)
Jul 21, 2016 0.5860 0.5875 0.5860 0.5875 1,400 +0.00(+0.09%)
Jul 20, 2016 0.6000 0.6000 0.5870 0.5870 14,000 -0.03(-4.75%)
Jul 19, 2016 0.6163 0.6163 0.6163 0.6163 1,000 -0.02(-3.40%)
Jul 18, 2016 0.6020 0.6380 0.6020 0.6380 2,471 -0.01(-0.98%)
Jul 15, 2016 0.6250 0.6460 0.6200 0.6443 3,700 +0.00(+0.67%)
Jul 14, 2016 0.6514 0.6543 0.6360 0.6400 6,710 -0.02(-3.18%)
Jul 13, 2016 0.6292 0.6650 0.6292 0.6610 5,240 +0.02(+2.90%)
Jul 11, 2016 0.6424 0.6424 0.6424 0 -0.01(-1.17%)
Jul 08, 2016 0.6160 0.6500 0.6160 0.6500 9,000 +0.04(+5.69%)
Jul 07, 2016 0.6151 0.6151 0.6150 0.6150 21,500 -0.07(-10.22%)
Jul 05, 2016 0.6896 0.6900 0.6650 0.6850 15,625 -0.01(-2.00%)
Jul 01, 2016 0.6990 0.6990 0.6990 0 +0.03(+4.69%)
Jun 30, 2016 0.6204 0.7286 0.6204 0.6677 28,045 +0.10(+17.14%)
Jun 29, 2016 0.5040 0.5700 0.4960 0.5700 94,943 +0.12(+26.95%)
Jun 28, 2016 0.4430 0.4490 0.4430 0.4490 11,000 -0.01(-1.12%)
Jun 27, 2016 0.4541 0.4541 0.4541 0.4541 2,270 -0.04(-8.96%)
Jun 24, 2016 0.4990 0.4990 0.4988 0.4988 7,000 +0.02(+4.35%)
Jun 22, 2016 0.4780 0.4780 0.4780 0 -0.02(-3.24%)
Jun 21, 2016 0.5090 0.5090 0.4940 0.4940 4,000 -0.02(-4.52%)
Jun 20, 2016 0.5269 0.5271 0.5174 0.5174 15,000 +0.05(+10.09%)
Jun 16, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.20%)
Jun 15, 2016 0.4680 0.4757 0.4680 0.4757 5,000 +0.02(+5.01%)
Jun 14, 2016 0.4790 0.4790 0.4530 0.4530 13,000 -0.03(-5.39%)
Jun 13, 2016 0.5036 0.5123 0.4788 0.4788 8,000 -0.01(-2.09%)
Jun 10, 2016 0.4945 0.4945 0.4890 0.4890 3,500 +0.02(+4.94%)
Jun 09, 2016 0.4660 0.4660 0.4660 0.4660 500 +0.01(+3.10%)
Jun 08, 2016 0.5610 0.5610 0.4462 0.4520 57,200 -0.08(-15.67%)
Jun 07, 2016 0.5340 0.5360 0.5340 0.5360 6,800 +0.02(+3.98%)
Jun 06, 2016 0.5400 0.5400 0.5155 0.5155 14,000 +0.02(+3.10%)
Jun 03, 2016 0.4890 0.5000 0.4890 0.5000 4,000 +0.05(+11.61%)
Jun 02, 2016 0.4759 0.4759 0.4480 0.4480 20,100 -0.04(-8.57%)
Jun 01, 2016 0.4900 0.4900 0.4900 0.4900 20,000 +0.01(+1.45%)
May 31, 2016 0.5080 0.5090 0.4830 0.4830 12,500 +0.04(+8.10%)
May 27, 2016 0.4468 0.4468 0.4468 0 -0.06(-11.70%)
May 26, 2016 0.5176 0.5176 0.4852 0.5060 25,200 -0.01(-1.96%)
May 25, 2016 0.5238 0.5380 0.5161 0.5161 12,500 -0.02(-3.77%)
May 24, 2016 0.5363 0.5363 0.5363 0.5363 10,000 -0.02(-3.87%)
May 20, 2016 0.5579 0.5579 0.5579 0 -0.04(-7.00%)
May 19, 2016 0.6044 0.6044 0.5999 0.5999 4,000 +0.02(+3.79%)
May 18, 2016 0.5856 0.5856 0.5780 0.5780 20,000 -0.04(-7.13%)
May 17, 2016 0.6224 0.6224 0.6224 0.6224 4,000 +0.02(+2.54%)
May 16, 2016 0.6296 0.6296 0.6070 0.6070 16,000 -0.02(-3.48%)
May 13, 2016 0.6289 0.6289 0.6289 0.6289 9,000 -0.03(-4.19%)
May 12, 2016 0.6200 0.6564 0.6200 0.6564 9,500 +0.10(+18.25%)
May 11, 2016 0.5551 0.5551 0.5551 0.5551 10,000 -0.01(-0.91%)
May 10, 2016 0.5896 0.5896 0.5389 0.5602 28,000 -0.06(-9.65%)
May 09, 2016 0.6200 0.6200 0.6200 0.6200 10,000 +0.03(+5.80%)
May 06, 2016 0.5446 0.5860 0.5355 0.5860 43,780 +0.04(+7.23%)
May 05, 2016 0.5775 0.5775 0.5465 0.5465 25,500 -0.03(-5.78%)
May 04, 2016 0.5910 0.5910 0.5800 0.5800 15,720 -0.02(-4.02%)
May 03, 2016 0.6043 0.6043 0.6043 0.6043 500 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.