Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3260 -0.0040 (-1.21%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1115 0.1225 0.1100 0.1225 37,800 +0.01(+13.64%)
Jul 30, 2018 0.1078 0.1078 0.1078 0.1078 1,000 -0.00(-1.10%)
Jul 27, 2018 0.1156 0.1156 0.1090 0.1090 18,000 -0.00(-2.07%)
Jul 25, 2018 0.1113 0.1113 0.1113 0 +0.00(+1.27%)
Jul 24, 2018 0.1000 0.1099 0.0961 0.1099 21,100 +0.01(+14.36%)
Jul 23, 2018 0.0994 0.0994 0.0961 0.0961 28,500 -0.01(-5.32%)
Jul 20, 2018 0.1015 0.1015 0.1015 0.1015 10,500 -0.01(-4.84%)
Jul 19, 2018 0.1069 0.1069 0.0940 0.1067 188,500 +0.01(+5.71%)
Jul 18, 2018 0.1133 0.1133 0.1009 0.1009 12,000 -0.01(-7.77%)
Jul 17, 2018 0.1124 0.1124 0.1067 0.1094 34,300 -0.00(-0.03%)
Jul 16, 2018 0.1200 0.1215 0.1094 0.1094 15,933 -0.01(-10.22%)
Jul 13, 2018 0.1200 0.1219 0.1118 0.1219 12,907 +0.01(+10.72%)
Jul 11, 2018 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Jul 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.98%)
Jul 06, 2018 0.1185 0.1222 0.1185 0.1222 2,000 +0.00(+1.83%)
Jul 05, 2018 0.1200 0.1200 0.1200 0.1200 37,600 +0.00(+3.36%)
Jul 03, 2018 0.1161 0.1161 0.1161 0 +0.01(+5.55%)
Jul 02, 2018 0.1370 0.1370 0.1100 0.1100 8,159 -0.03(-19.12%)
Jun 28, 2018 0.1360 0.1360 0.1360 0 +0.01(+4.94%)
Jun 27, 2018 0.1318 0.1329 0.1296 0.1296 4,000 -0.00(-0.99%)
Jun 26, 2018 0.1279 0.1309 0.1279 0.1309 5,000 +0.01(+7.30%)
Jun 25, 2018 0.1220 0.1220 0.1220 0.1220 3,500 -0.01(-9.76%)
Jun 22, 2018 0.1352 0.1352 0.1352 0.1352 3,000 -0.00(-1.96%)
Jun 21, 2018 0.1318 0.1379 0.1318 0.1379 33,750 +0.01(+10.50%)
Jun 20, 2018 0.1315 0.1315 0.1248 0.1248 1,100 -0.01(-5.17%)
Jun 19, 2018 0.1207 0.1316 0.1207 0.1316 10,500 +0.00(+3.79%)
Jun 18, 2018 0.1267 0.1268 0.1267 0.1268 2,500 -0.00(-0.23%)
Jun 15, 2018 0.1300 0.1300 0.1271 0.1271 31,500 -0.01(-9.87%)
Jun 14, 2018 0.1399 0.1410 0.1295 0.1410 42,700 -0.00(-1.19%)
Jun 13, 2018 0.1427 0.1427 0.1427 0.1427 1,360 +0.00(+1.57%)
Jun 11, 2018 0.1405 0.1405 0.1405 0 -0.03(-15.36%)
Jun 08, 2018 0.1709 0.1709 0.1660 0.1660 2,000 -0.00(-2.01%)
Jun 07, 2018 0.1560 0.1694 0.1560 0.1694 900 +0.04(+26.51%)
Jun 06, 2018 0.1339 0.1339 0.1339 0.1339 22,197 -0.01(-4.77%)
Jun 05, 2018 0.1302 0.1406 0.1300 0.1406 8,610 +0.01(+6.52%)
Jun 04, 2018 0.1400 0.1400 0.1320 0.1320 9,000 -0.02(-13.78%)
Jun 01, 2018 0.1408 0.1531 0.1408 0.1531 6,942 +0.01(+6.32%)
May 31, 2018 0.1440 0.1440 0.1440 0.1440 5,000 +0.00(+0.07%)
May 30, 2018 0.1439 0.1439 0.1439 0.1439 4,999 -0.00(-0.07%)
May 29, 2018 0.1500 0.1538 0.1440 0.1440 51,558 -0.02(-10.56%)
May 24, 2018 0.1610 0.1610 0.1610 0 -0.00(-1.50%)
May 22, 2018 0.1635 0.1635 0.1635 0 +0.01(+4.11%)
May 21, 2018 0.1571 0.1571 0.1570 0.1570 3,750 -0.01(-5.99%)
May 18, 2018 0.1720 0.1767 0.1670 0.1670 7,000 -0.00(-0.14%)
May 16, 2018 0.1672 0.1672 0.1672 0 -0.00(-1.57%)
May 15, 2018 0.1885 0.1885 0.1581 0.1699 106,724 -0.01(-5.68%)
May 14, 2018 0.2000 0.2000 0.1801 0.1801 28,700 -0.02(-11.44%)
May 11, 2018 0.2150 0.2150 0.2034 0.2034 7,000 -0.01(-6.14%)
May 10, 2018 0.1821 0.2250 0.1821 0.2167 124,707 +0.04(+21.29%)
May 09, 2018 0.1455 0.1827 0.1450 0.1787 113,558 +0.04(+30.41%)
May 08, 2018 0.1200 0.1370 0.1200 0.1370 47,900 +0.01(+5.38%)
May 07, 2018 0.1265 0.1300 0.1265 0.1300 30,400 +0.00(+2.77%)
May 03, 2018 0.1265 0.1265 0.1265 0 +0.00(+0.56%)
May 02, 2018 0.1300 0.1300 0.1222 0.1258 6,383 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.