Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3400 -0.0308 (-8.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0722 0.0722 0.0722 0 +0.01(+14.60%)
Jul 30, 2019 0.0650 0.0650 0.0630 0.0630 23,000 -0.00(-0.63%)
Jul 29, 2019 0.0670 0.0700 0.0634 0.0634 52,100 -0.01(-11.58%)
Jul 26, 2019 0.0715 0.0717 0.0715 0.0717 69,500 +0.00(+7.01%)
Jul 25, 2019 0.0670 0.0670 0.0670 0.0670 1,000 -0.01(-8.22%)
Jul 23, 2019 0.0730 0.0730 0.0730 0 -0.00(-1.22%)
Jul 22, 2019 0.0750 0.0750 0.0739 0.0739 80,000 +0.00(+4.23%)
Jul 18, 2019 0.0709 0.0709 0.0709 0 -0.00(-1.53%)
Jul 17, 2019 0.0741 0.0741 0.0605 0.0720 47,200 +0.00(+1.12%)
Jul 16, 2019 0.0722 0.0722 0.0712 0.0712 58,000 -0.00(-1.52%)
Jul 15, 2019 0.0722 0.0723 0.0722 0.0723 140,000 +0.00(+3.29%)
Jul 12, 2019 0.0721 0.0721 0.0700 0.0700 69,000 +0.01(+12.90%)
Jul 11, 2019 0.0620 0.0620 0.0620 0.0620 47,500 -0.01(-17.77%)
Jul 10, 2019 0.0754 0.0754 0.0754 0.0754 12,000 -0.00(-5.40%)
Jul 09, 2019 0.0797 0.0797 0.0797 0.0797 500 +0.01(+15.51%)
Jul 08, 2019 0.0746 0.0746 0.0690 0.0690 2,000 +0.00(+2.83%)
Jul 05, 2019 0.0671 0.0671 0.0671 0.0671 6,000 -0.00(-4.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+2.94%)
Jul 02, 2019 0.0700 0.0767 0.0680 0.0680 95,699 -0.01(-7.10%)
Jul 01, 2019 0.0850 0.0850 0.0732 0.0732 26,600 +0.01(+15.64%)
Jun 25, 2019 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
Jun 24, 2019 0.0610 0.0610 0.0600 0.0600 13,000 -0.01(-11.24%)
Jun 21, 2019 0.0676 0.0676 0.0676 0.0676 10,000 +0.00(+4.00%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+4.33%)
Jun 18, 2019 0.0623 0.0623 0.0623 0 +0.00(+3.83%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 14, 2019 0.0805 0.0805 0.0600 0.0600 23,400 -0.01(-13.54%)
Jun 13, 2019 0.0694 0.0694 0.0694 0.0694 73,000 +0.00(+0.14%)
Jun 12, 2019 0.0693 0.0693 0.0693 0.0693 4,500 +0.00(+1.91%)
Jun 11, 2019 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0680 0.0680 0.0680 0.0680 1,500 -0.00(-2.86%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+7.53%)
May 28, 2019 0.0651 0.0651 0.0651 0 -0.01(-14.90%)
May 24, 2019 0.0700 0.0765 0.0700 0.0765 2,000 +0.01(+16.62%)
May 22, 2019 0.0656 0.0656 0.0656 0 -0.00(-4.23%)
May 21, 2019 0.0685 0.0685 0.0685 0.0685 8,000 -0.01(-14.16%)
May 14, 2019 0.0798 0.0798 0.0798 0 +0.00(+0.00%)
May 13, 2019 0.0690 0.0840 0.0690 0.0798 12,100 -0.00(-0.25%)
May 10, 2019 0.0799 0.0800 0.0799 0.0800 25,500 +0.00(+5.26%)
May 09, 2019 0.0760 0.0760 0.0760 0.0760 33,000 +0.00(+4.11%)
May 08, 2019 0.0726 0.0730 0.0726 0.0730 125,712 -0.01(-7.24%)
May 06, 2019 0.0787 0.0787 0.0787 0 +0.00(+3.55%)
May 02, 2019 0.0760 0.0760 0.0760 0 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.