Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.3770 0.3770 0.3770 0 +0.08(+25.92%)
Jul 26, 2016 0.3000 0.3000 0.2994 0.2994 4,000 -0.00(-0.20%)
Jul 25, 2016 0.2970 0.3000 0.2970 0.3000 13,000 +0.03(+11.44%)
Jul 22, 2016 0.2692 0.2692 0.2692 0.2692 5,000 +0.06(+26.44%)
Jul 19, 2016 0.2129 0.2129 0.2129 0 -0.02(-10.28%)
Jun 30, 2016 0.2373 0.2373 0.2373 0 -0.01(-5.19%)
Jun 28, 2016 0.2503 0.2503 0.2503 0 -0.01(-2.98%)
Jun 27, 2016 0.2593 0.2593 0.2580 0.2580 10,000 -0.00(-0.77%)
Jun 24, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.04(+18.18%)
Jun 17, 2016 0.2200 0.2200 0.2200 0 +0.10(+90.15%)
May 11, 2016 0.1157 0.1157 0.1157 0 -0.04(-23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.