Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.3461 0.3461 0.3461 0 -0.01(-3.46%)
Jul 28, 2020 0.3347 0.3586 0.3347 0.3585 20,650 +0.02(+5.32%)
Jul 27, 2020 0.3397 0.3471 0.3397 0.3404 30,000 +0.02(+6.37%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+7.02%)
Jul 15, 2020 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jul 13, 2020 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jun 30, 2020 0.2990 0.2990 0.2990 0 -0.04(-10.88%)
Jun 05, 2020 0.3355 0.3355 0.3355 0 +0.00(+0.00%)
Jun 01, 2020 0.3355 0.3355 0.3355 0 +0.02(+5.64%)
May 14, 2020 0.3176 0.3176 0.3176 0 +0.00(+0.99%)
May 13, 2020 0.3145 0.3145 0.3145 0.3145 2,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.