Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0418 0.0418 0.0418 0 -0.01(-13.64%)
Jul 25, 2019 0.0484 0.0484 0.0484 0 -0.01(-12.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 +0.01(+27.91%)
Jul 22, 2019 0.0430 0.0430 0.0430 0.0430 150 -0.02(-33.85%)
Jul 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Jul 15, 2019 0.0560 0.0560 0.0525 0.0525 50,000 -0.02(-25.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Jun 21, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 20, 2019 0.0590 0.0590 0.0590 0.0590 11,000 -0.00(-3.28%)
Jun 14, 2019 0.0610 0.0610 0.0610 0 -0.02(-22.98%)
Jun 11, 2019 0.0792 0.0792 0.0792 0 +0.02(+34.24%)
Jun 10, 2019 0.0580 0.0590 0.0580 0.0590 1,200 +0.01(+9.67%)
Jun 07, 2019 0.0538 0.0538 0.0538 0.0538 1,000 -0.00(-8.35%)
Jun 05, 2019 0.0587 0.0587 0.0587 0 +0.01(+24.89%)
Jun 04, 2019 0.0633 0.0633 0.0470 0.0470 49,000 -0.03(-37.33%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.79%)
May 15, 2019 0.0819 0.0819 0.0819 0.0819 1,000 +0.00(+2.37%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+1.27%)
May 13, 2019 0.0790 0.0790 0.0790 0.0790 3,125 -0.00(-3.66%)
May 10, 2019 0.0820 0.0820 0.0820 0.0820 500 +0.01(+16.81%)
May 07, 2019 0.0702 0.0702 0.0702 0 +0.00(+7.01%)
May 06, 2019 0.0725 0.0725 0.0656 0.0656 23,000 -0.01(-12.53%)
May 03, 2019 0.0780 0.0780 0.0750 0.0750 21,400 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.