Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arkema ADR (OP: ARKAY )

101.46 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 101.74 102.19 101.46 101.46 1,589 -3.48(-3.32%)
May 21, 2024 104.48 104.98 104.48 104.94 1,452 -1.06(-1.00%)
May 20, 2024 106.39 106.39 106.00 106.00 1,144 +1.33(+1.27%)
May 17, 2024 104.02 104.78 104.02 104.67 1,174 +2.30(+2.25%)
May 16, 2024 103.46 103.46 102.37 102.37 1,562 -0.72(-0.70%)
May 15, 2024 105.25 105.30 103.09 103.09 1,563 -4.31(-4.01%)
May 14, 2024 106.65 107.40 106.65 107.40 941 +0.76(+0.71%)
May 13, 2024 104.00 107.14 104.00 106.64 1,379 +0.63(+0.60%)
May 08, 2024 106.01 467 -3.36(-3.07%)
May 07, 2024 109.62 111.13 109.37 109.37 2,148 +3.36(+3.17%)
May 06, 2024 106.01 106.01 106.01 106.01 784 +0.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.