Indicators

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.500	1.500	1.500	0	-0.50(-25.00%)
Jul 29, 2015		2.000	2.000	2.000	0	-0.25(-11.11%)
Jul 27, 2015		2.250	2.250	2.250	0	-0.70(-23.73%)
Jul 17, 2015		2.950	2.950	2.950	0	-0.05(-1.67%)
Jul 10, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 09, 2015	3.000	3.000	3.000	3.000	150	+0.00(+0.00%)
Jun 30, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 29, 2015	3.000	3.000	3.000	3.000	2,000	+0.00(+0.00%)
Jun 22, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 19, 2015	3.000	3.000	3.000	3.000	100	-0.45(-13.04%)
Jun 18, 2015	3.000	3.450	3.000	3.450	1,551	+1.00(+40.82%)
Jun 17, 2015	2.450	2.450	2.450	2.450	1,200	-1.00(-28.99%)
Jun 16, 2015	3.450	3.450	3.450	3.450	1,200	+1.00(+40.82%)
Jun 12, 2015		2.450	2.450	2.450	0	-0.95(-27.94%)
Jun 10, 2015		3.400	3.400	3.400	0	+0.05(+1.49%)
Jun 03, 2015		3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 02, 2015	3.300	3.350	3.300	3.350	3,500	+0.10(+3.08%)
Jun 01, 2015	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
May 22, 2015		3.250	3.250	3.250	0	+0.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.