Indicators

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-13.04%)
Jul 24, 2018		0.0023	0.0023	0.0023	0	-0.00(-20.69%)
Jul 23, 2018	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+26.09%)
Jul 16, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 10, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 03, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jun 26, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jun 25, 2018	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-23.33%)
Jun 22, 2018	0.0030	0.0030	0.0030	0.0030	70,000	+0.00(+7.14%)
Jun 20, 2018		0.0028	0.0028	0.0028	0	-0.00(-12.50%)
Jun 12, 2018		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Jun 11, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
Jun 08, 2018	0.0019	0.0025	0.0019	0.0025	271,653	-0.00(-3.85%)
Jun 07, 2018	0.0026	0.0026	0.0026	0.0026	10,000	-0.00(-25.71%)
May 17, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 16, 2018	0.0028	0.0035	0.0028	0.0035	18,000	+0.00(+16.67%)
May 15, 2018	0.0032	0.0032	0.0030	0.0030	3,000	-0.00(-18.92%)
May 11, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 04, 2018		0.0037	0.0037	0.0037	0	+0.00(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.