Indicators

Mediavalet Inc (OP: VRXWF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		1.883	1.883	1.883	0	+0.05(+2.92%)
Jul 22, 2021	1.830	1.830	1.830	1.830	1,000	+0.00(+0.21%)
Jul 20, 2021		1.826	1.826	1.826	0	-0.00(-0.10%)
Jul 14, 2021		1.828	1.828	1.828	0	+0.03(+1.51%)
Jul 12, 2021		1.801	1.801	1.801	25	-0.12(-6.19%)
Jul 02, 2021		1.920	1.920	1.920	28	-0.09(-4.49%)
Jun 24, 2021		2.010	2.010	2.010	0	+0.08(+4.40%)
Jun 18, 2021		1.925	1.925	1.925	0	-0.25(-11.68%)
Jun 04, 2021		2.180	2.180	2.180	0	+0.14(+7.06%)
May 27, 2021		2.036	2.036	2.036	0	+0.04(+2.12%)
May 26, 2021	1.994	1.994	1.994	1.994	100	-0.03(-1.29%)
May 19, 2021		2.020	2.020	2.020	0	-0.03(-1.46%)
May 17, 2021		2.050	2.050	2.050	0	-0.05(-2.16%)
May 14, 2021	2.095	2.095	2.095	2.095	1,500	+0.11(+5.60%)
May 07, 2021		1.984	1.984	1.984	0	+0.13(+7.25%)
May 05, 2021		1.850	1.850	1.850	5	-0.10(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.