Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2465 0.2470 0.2465 0.2470 7,800 -0.00(-0.96%)
Jul 28, 2023 0.2500 0.2534 0.2469 0.2494 31,950 -0.02(-5.82%)
Jul 27, 2023 0.2694 0.2694 0.2648 0.2648 670 +0.00(+0.80%)
Jul 26, 2023 0.2627 0.2627 0.2627 0.2627 3,000 +0.01(+5.08%)
Jul 25, 2023 0.2500 0.2506 0.2500 0.2500 4,925 -0.01(-3.44%)
Jul 24, 2023 0.2540 0.2589 0.2540 0.2589 3,245 -0.00(-1.67%)
Jul 20, 2023 0.2633 3,100 +0.01(+2.01%)
Jul 19, 2023 0.2503 0.2581 0.2503 0.2581 10,400 +0.00(+1.33%)
Jul 18, 2023 0.2557 0.2589 0.2535 0.2547 19,989 +0.00(+0.67%)
Jul 17, 2023 0.2611 0.2611 0.2530 0.2530 6,000 -0.01(-3.62%)
Jul 14, 2023 0.2615 0.2625 0.2615 0.2625 5,500 -0.00(-0.94%)
Jul 13, 2023 0.2679 0.2679 0.2600 0.2650 4,378 +0.00(+0.61%)
Jul 12, 2023 0.2575 0.2634 0.2575 0.2634 6,340 -0.02(-5.93%)
Jul 11, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.40%)
Jul 10, 2023 0.2587 0.2679 0.2535 0.2607 15,250 +0.00(+0.27%)
Jul 07, 2023 0.2442 0.2613 0.2442 0.2600 37,716 +0.02(+8.38%)
Jul 06, 2023 0.2424 0.2424 0.2390 0.2399 12,725 +0.00(+1.10%)
Jul 05, 2023 0.2780 0.2780 0.2342 0.2373 81,641 -0.04(-14.46%)
Jul 03, 2023 0.2928 0.2928 0.2774 0.2774 8,369 +0.01(+4.13%)
Jun 30, 2023 0.2600 0.2664 0.2526 0.2664 7,940 +0.01(+4.96%)
Jun 29, 2023 0.2700 0.2700 0.2499 0.2538 21,115 -0.00(-1.78%)
Jun 28, 2023 0.2650 0.2725 0.2526 0.2584 59,077 -0.02(-7.71%)
Jun 27, 2023 0.2827 0.2827 0.2800 0.2800 52,450 +0.01(+4.05%)
Jun 26, 2023 0.2913 0.2913 0.2691 0.2691 28,900 -0.01(-3.89%)
Jun 23, 2023 0.2634 0.2800 0.2621 0.2800 221,599 +0.01(+5.54%)
Jun 22, 2023 0.2830 0.2830 0.2653 0.2653 66,400 -0.02(-7.30%)
Jun 21, 2023 0.3021 0.3021 0.2862 0.2862 8,190 -0.01(-2.59%)
Jun 20, 2023 0.3010 0.3010 0.2938 0.2938 98,100 -0.01(-2.39%)
Jun 16, 2023 0.2900 0.3013 0.2900 0.3010 67,446 +0.01(+2.17%)
Jun 15, 2023 0.3009 0.3026 0.2946 0.2946 40,511 -0.03(-10.16%)
May 08, 2023 0.3050 0.3286 0.3050 0.3279 4,315 +0.00(+0.12%)
May 05, 2023 0.3410 0.3410 0.3275 0.3275 8,530 +0.01(+3.51%)
May 04, 2023 0.3199 0.3225 0.3152 0.3164 3,178 +0.01(+2.83%)
May 03, 2023 0.3206 0.3206 0.3077 0.3077 7,550 -0.02(-5.53%)
May 02, 2023 0.3328 0.3328 0.3071 0.3257 72,065 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.