Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0042 0.0045 0.0038 0.0038 194,280,096 +0.00(+8.57%)
Jul 30, 2020 0.0032 0.0044 0.0032 0.0035 199,004,352 +0.00(+9.37%)
Jul 29, 2020 0.0026 0.0032 0.0026 0.0032 117,410,064 +0.00(+23.08%)
Jul 28, 2020 0.0025 0.0029 0.0025 0.0026 133,807,248 -0.00(-3.70%)
Jul 27, 2020 0.0029 0.0030 0.0025 0.0027 115,539,648 -0.00(-3.57%)
Jul 24, 2020 0.0027 0.0032 0.0025 0.0028 108,059,296 +0.00(+3.70%)
Jul 23, 2020 0.0030 0.0033 0.0025 0.0027 162,720,064 -0.00(-12.90%)
Jul 22, 2020 0.0036 0.0037 0.0028 0.0031 167,163,088 -0.00(-13.89%)
Jul 21, 2020 0.0040 0.0040 0.0029 0.0036 418,676,640 -0.00(-7.69%)
Jul 20, 2020 0.0049 0.0050 0.0035 0.0039 252,354,048 -0.00(-18.75%)
Jul 17, 2020 0.0052 0.0057 0.0044 0.0048 199,933,504 -0.00(-5.88%)
Jul 16, 2020 0.0048 0.0058 0.0045 0.0051 210,724,400 +0.00(+15.91%)
Jul 15, 2020 0.0044 0.0060 0.0039 0.0044 306,634,112 +0.00(+25.71%)
Jul 14, 2020 0.0053 0.0053 0.0035 0.0035 345,461,376 -0.00(-41.67%)
Jul 13, 2020 0.0028 0.0067 0.0028 0.0060 760,795,840 +0.00(+122.22%)
Jul 10, 2020 0.0025 0.0028 0.0024 0.0027 43,068,400 +0.00(+17.39%)
Jul 09, 2020 0.0024 0.0026 0.0022 0.0023 69,666,040 -0.00(-4.17%)
Jul 08, 2020 0.0025 0.0025 0.0023 0.0024 39,040,924 +0.00(+4.35%)
Jul 07, 2020 0.0026 0.0026 0.0023 0.0023 16,173,706 -0.00(-4.17%)
Jul 06, 2020 0.0025 0.0027 0.0023 0.0024 17,408,288 -0.00(-7.69%)
Jul 02, 2020 0.0026 0.0028 0.0023 0.0026 24,770,100 +0.00(+0.00%)
Jul 01, 2020 0.0025 0.0027 0.0022 0.0026 25,675,052 +0.00(+8.33%)
Jun 30, 2020 0.0027 0.0027 0.0023 0.0024 61,667,588 -0.00(-11.11%)
Jun 29, 2020 0.0034 0.0034 0.0024 0.0027 47,105,240 -0.00(-12.90%)
Jun 26, 2020 0.0035 0.0037 0.0028 0.0031 27,041,600 -0.00(-3.13%)
Jun 25, 2020 0.0033 0.0038 0.0029 0.0032 106,592,384 -0.00(-3.03%)
Jun 24, 2020 0.0036 0.0040 0.0031 0.0033 60,853,256 -0.00(-2.94%)
Jun 23, 2020 0.0026 0.0036 0.0025 0.0034 56,109,488 +0.00(+30.77%)
Jun 22, 2020 0.0026 0.0028 0.0023 0.0026 19,742,212 +0.00(+0.00%)
Jun 19, 2020 0.0028 0.0030 0.0023 0.0026 35,035,300 -0.00(-3.70%)
Jun 18, 2020 0.0030 0.0032 0.0025 0.0027 27,649,256 -0.00(-10.00%)
Jun 17, 2020 0.0030 0.0031 0.0028 0.0030 12,756,463 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0031 0.0028 0.0030 11,081,734 +0.00(+0.00%)
Jun 15, 2020 0.0032 0.0033 0.0029 0.0030 8,981,223 -0.00(-3.23%)
Jun 12, 2020 0.0030 0.0033 0.0026 0.0031 19,956,200 +0.00(+3.33%)
Jun 11, 2020 0.0032 0.0034 0.0027 0.0030 35,130,856 -0.00(-11.76%)
Jun 10, 2020 0.0034 0.0036 0.0030 0.0034 23,369,344 +0.00(+0.00%)
Jun 09, 2020 0.0034 0.0038 0.0032 0.0034 28,437,328 +0.00(+0.00%)
Jun 08, 2020 0.0042 0.0042 0.0033 0.0034 45,926,188 -0.00(-12.82%)
Jun 05, 2020 0.0042 0.0044 0.0035 0.0039 87,856,304 -0.00(-4.88%)
Jun 04, 2020 0.0043 0.0053 0.0033 0.0041 156,832,288 +0.00(+0.00%)
Jun 03, 2020 0.0063 0.0074 0.0035 0.0041 157,973,808 -0.00(-29.31%)
Jun 02, 2020 0.0036 0.0063 0.0034 0.0058 113,542,984 +0.00(+70.59%)
Jun 01, 2020 0.0034 0.0040 0.0031 0.0034 14,426,989 +0.00(+3.03%)
May 29, 2020 0.0034 0.0038 0.0032 0.0033 15,026,400 +0.00(+0.00%)
May 28, 2020 0.0033 0.0039 0.0030 0.0033 20,956,844 -0.00(-8.33%)
May 27, 2020 0.0040 0.0040 0.0033 0.0036 9,750,671 -0.00(-7.69%)
May 26, 2020 0.0042 0.0044 0.0036 0.0039 13,295,739 -0.00(-7.14%)
May 22, 2020 0.0045 0.0046 0.0039 0.0042 19,678,100 -0.00(-2.33%)
May 21, 2020 0.0046 0.0057 0.0043 0.0043 36,270,048 -0.00(-4.44%)
May 20, 2020 0.0045 0.0046 0.0040 0.0045 9,131,731 +0.00(+2.27%)
May 19, 2020 0.0049 0.0049 0.0043 0.0044 11,353,423 -0.00(-4.35%)
May 18, 2020 0.0054 0.0054 0.0045 0.0046 6,771,987 -0.00(-2.13%)
May 15, 2020 0.0050 0.0050 0.0042 0.0047 3,151,200 +0.00(+2.17%)
May 14, 2020 0.0048 0.0048 0.0042 0.0046 5,205,330 +0.00(+2.22%)
May 13, 2020 0.0049 0.0050 0.0045 0.0045 8,728,796 -0.00(-8.16%)
May 12, 2020 0.0051 0.0052 0.0048 0.0049 3,522,514 -0.00(-3.92%)
May 11, 2020 0.0053 0.0053 0.0048 0.0051 3,259,340 -0.00(-3.77%)
May 08, 2020 0.0050 0.0053 0.0046 0.0053 2,952,300 +0.00(+15.22%)
May 07, 2020 0.0050 0.0053 0.0045 0.0046 5,484,429 -0.00(-4.17%)
May 06, 2020 0.0049 0.0050 0.0045 0.0048 13,961,627 -0.00(-2.04%)
May 05, 2020 0.0048 0.0051 0.0047 0.0049 3,571,838 +0.00(+4.26%)
May 04, 2020 0.0052 0.0055 0.0046 0.0047 11,270,506 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.