Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1800 0.1800 0.1658 0.1658 35,793 -0.01(-7.37%)
Jul 28, 2022 0.2000 0.2000 0.1710 0.1790 24,229 -0.02(-10.28%)
Jul 27, 2022 0.1629 0.1995 0.1600 0.1995 61,248 +0.04(+24.07%)
Jul 26, 2022 0.1551 0.1626 0.1513 0.1608 42,918 +0.00(+3.14%)
Jul 25, 2022 0.1603 0.1698 0.1530 0.1559 21,133 -0.00(-2.74%)
Jul 22, 2022 0.1675 0.1790 0.1600 0.1603 38,996 -0.00(-2.85%)
Jul 21, 2022 0.1662 0.1801 0.1620 0.1650 295,203 -0.02(-8.84%)
Jul 20, 2022 0.1851 0.1900 0.1670 0.1810 51,235 +0.01(+6.35%)
Jul 19, 2022 0.1550 0.2090 0.1550 0.1702 50,921 -0.01(-5.44%)
Jul 18, 2022 0.1900 0.1970 0.1510 0.1800 35,320 +0.00(+1.69%)
Jul 15, 2022 0.1739 0.1800 0.1650 0.1770 26,773 -0.00(-0.56%)
Jul 14, 2022 0.1800 0.1900 0.1710 0.1780 19,072 -0.01(-6.32%)
Jul 13, 2022 0.1825 0.2000 0.1760 0.1900 36,732 -0.00(-0.68%)
Jul 12, 2022 0.1810 0.2200 0.1800 0.1913 65,917 +0.01(+5.69%)
Jul 11, 2022 0.2200 0.2290 0.1720 0.1810 22,520 -0.04(-17.73%)
Jul 08, 2022 0.2100 0.2200 0.1841 0.2200 20,207 +0.03(+15.18%)
Jul 07, 2022 0.2090 0.2150 0.1870 0.1910 49,167 -0.02(-9.05%)
Jul 06, 2022 0.2110 0.2110 0.1750 0.2100 34,300 +0.01(+3.45%)
Jul 05, 2022 0.2020 0.2400 0.2020 0.2030 17,294 +0.00(+1.50%)
Jul 01, 2022 0.2250 0.2400 0.2000 0.2000 15,719 -0.02(-9.91%)
Jun 30, 2022 0.2300 0.2500 0.2202 0.2220 30,924 -0.01(-3.48%)
Jun 29, 2022 0.2300 0.2500 0.2300 0.2300 33,633 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2300 0.2300 16,995 -0.00(-0.04%)
Jun 27, 2022 0.2699 0.2700 0.2301 0.2301 23,896 +0.00(+0.04%)
Jun 24, 2022 0.2301 0.2600 0.2211 0.2300 35,558 -0.01(-3.36%)
Jun 23, 2022 0.2551 0.3000 0.2380 0.2380 23,295 -0.02(-6.67%)
Jun 22, 2022 0.2500 0.3000 0.2428 0.2550 56,987 +0.01(+4.08%)
Jun 21, 2022 0.2578 0.2587 0.2357 0.2450 59,460 +0.01(+3.95%)
Jun 17, 2022 0.2010 0.2468 0.2010 0.2357 30,360 +0.02(+10.04%)
Jun 16, 2022 0.2532 0.2699 0.2142 0.2142 68,696 -0.05(-18.12%)
Jun 15, 2022 0.2641 0.2699 0.2532 0.2616 12,209 -0.01(-3.11%)
Jun 14, 2022 0.2510 0.2800 0.2510 0.2700 24,481 +0.01(+3.85%)
Jun 13, 2022 0.2802 0.2899 0.2600 0.2600 27,031 -0.03(-10.31%)
Jun 10, 2022 0.2719 0.2900 0.2621 0.2899 11,357 +0.03(+9.98%)
Jun 09, 2022 0.2622 0.3148 0.2621 0.2636 5,797 -0.00(-0.53%)
Jun 08, 2022 0.2630 0.3190 0.2621 0.2650 15,547 -0.02(-5.69%)
Jun 07, 2022 0.3079 0.3079 0.2810 0.2810 14,531 +0.00(+0.00%)
Jun 06, 2022 0.3070 0.3150 0.2800 0.2810 34,584 -0.02(-5.26%)
Jun 03, 2022 0.2670 0.3095 0.2670 0.2966 12,899 +0.03(+11.46%)
Jun 02, 2022 0.2670 0.3095 0.2620 0.2661 52,236 -0.00(-0.34%)
Jun 01, 2022 0.2660 0.2895 0.2660 0.2670 9,463 -0.01(-4.64%)
May 31, 2022 0.2800 0.2900 0.2660 0.2800 38,963 -0.01(-4.11%)
May 27, 2022 0.3100 0.3100 0.2800 0.2920 16,007 -0.02(-5.81%)
May 26, 2022 0.2801 0.3150 0.2800 0.3100 27,429 +0.01(+3.33%)
May 25, 2022 0.3001 0.3310 0.3000 0.3000 12,219 -0.00(-0.03%)
May 24, 2022 0.2801 0.3400 0.2801 0.3001 19,100 -0.04(-13.01%)
May 23, 2022 0.3500 0.3500 0.3029 0.3450 12,187 +0.01(+2.07%)
May 20, 2022 0.2920 0.3380 0.2905 0.3380 38,584 +0.05(+16.35%)
May 19, 2022 0.2709 0.3080 0.2600 0.2905 105,495 +0.01(+3.75%)
May 18, 2022 0.2950 0.3170 0.2555 0.2800 21,428 -0.02(-6.67%)
May 17, 2022 0.3180 0.3180 0.2750 0.3000 28,824 -0.01(-2.76%)
May 16, 2022 0.2420 0.3300 0.2420 0.3085 33,663 +0.03(+10.14%)
May 13, 2022 0.2600 0.3200 0.2600 0.2801 28,205 +0.02(+7.73%)
May 12, 2022 0.2660 0.2820 0.2310 0.2600 30,013 -0.01(-4.34%)
May 11, 2022 0.3368 0.3467 0.2615 0.2718 37,255 -0.01(-5.00%)
May 10, 2022 0.2871 0.3486 0.2842 0.2861 25,084 +0.00(+1.60%)
May 09, 2022 0.3510 0.3600 0.2816 0.2816 28,742 -0.07(-19.77%)
May 06, 2022 0.3510 0.3859 0.3510 0.3510 15,877 -0.02(-4.88%)
May 05, 2022 0.3300 0.3879 0.3111 0.3690 68,598 +0.02(+5.43%)
May 04, 2022 0.3815 0.3889 0.3200 0.3500 15,028 -0.04(-10.00%)
May 03, 2022 0.3400 0.3889 0.3200 0.3889 35,155 +0.08(+25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.