Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1487 0.1650 0.1487 0.1650 18,915 +0.01(+9.93%)
Jul 30, 2019 0.1500 0.1632 0.1500 0.1501 26,925 +0.00(+0.07%)
Jul 29, 2019 0.1500 0.1560 0.1500 0.1500 69,651 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1649 0.1497 0.1500 56,200 -0.00(-0.20%)
Jul 25, 2019 0.1501 0.1658 0.1501 0.1503 46,855 -0.01(-6.06%)
Jul 24, 2019 0.1500 0.1619 0.1500 0.1600 61,796 +0.01(+6.67%)
Jul 23, 2019 0.1541 0.1547 0.1500 0.1500 58,425 -0.01(-3.97%)
Jul 22, 2019 0.1595 0.1621 0.1536 0.1562 122,750 -0.00(-0.95%)
Jul 19, 2019 0.1733 0.1733 0.1529 0.1577 79,600 -0.01(-7.24%)
Jul 18, 2019 0.1602 0.1700 0.1580 0.1700 29,050 +0.01(+5.26%)
Jul 17, 2019 0.1750 0.1750 0.1615 0.1615 74,550 -0.01(-7.18%)
Jul 16, 2019 0.1783 0.1783 0.1629 0.1740 70,639 +0.01(+9.43%)
Jul 15, 2019 0.1869 0.1869 0.1590 0.1590 319,225 -0.02(-11.67%)
Jul 12, 2019 0.2150 0.2206 0.1704 0.1800 543,300 -0.04(-16.40%)
Jul 11, 2019 0.2140 0.2160 0.2100 0.2153 51,384 +0.01(+5.18%)
Jul 10, 2019 0.2100 0.2164 0.2000 0.2047 186,390 +0.00(+2.35%)
Jul 09, 2019 0.2000 0.2000 0.1845 0.2000 94,465 +0.00(+1.73%)
Jul 08, 2019 0.1900 0.1980 0.1900 0.1966 58,460 -0.00(-0.81%)
Jul 05, 2019 0.1910 0.2007 0.1875 0.1982 23,500 +0.01(+5.71%)
Jul 02, 2019 0.1875 0.1875 0.1875 0 -0.00(-1.32%)
Jul 01, 2019 0.1900 0.1900 0.1875 0.1900 59,710 +0.00(+1.33%)
Jun 28, 2019 0.1989 0.1998 0.1875 0.1875 126,200 -0.01(-6.34%)
Jun 27, 2019 0.2009 0.2009 0.1857 0.2002 37,500 +0.00(+0.45%)
Jun 26, 2019 0.2070 0.2070 0.1927 0.1993 55,676 +0.01(+5.17%)
Jun 25, 2019 0.2030 0.2030 0.1855 0.1895 227,815 +0.00(+0.85%)
Jun 24, 2019 0.1876 0.2131 0.1800 0.1879 240,909 +0.00(+2.29%)
Jun 21, 2019 0.1880 0.1880 0.1800 0.1837 14,600 -0.00(-0.22%)
Jun 20, 2019 0.1620 0.1841 0.1620 0.1841 85,050 +0.01(+6.42%)
Jun 19, 2019 0.1780 0.1780 0.1730 0.1730 9,000 -0.00(-0.52%)
Jun 18, 2019 0.1740 0.1755 0.1700 0.1739 88,540 +0.00(+0.29%)
Jun 17, 2019 0.1730 0.1810 0.1700 0.1734 52,000 +0.00(+2.60%)
Jun 14, 2019 0.1629 0.1709 0.1629 0.1690 20,000 +0.01(+3.62%)
Jun 13, 2019 0.1600 0.1727 0.1600 0.1631 28,126 -0.00(-1.21%)
Jun 12, 2019 0.1779 0.1779 0.1641 0.1651 34,601 -0.01(-6.19%)
Jun 11, 2019 0.1717 0.1762 0.1717 0.1760 15,000 +0.01(+7.98%)
Jun 10, 2019 0.1551 0.1630 0.1551 0.1630 28,300 +0.00(+1.31%)
Jun 07, 2019 0.1599 0.1749 0.1599 0.1609 4,600 -0.01(-6.51%)
Jun 06, 2019 0.1680 0.1736 0.1680 0.1721 21,305 +0.00(+1.47%)
Jun 05, 2019 0.1739 0.1739 0.1651 0.1696 52,369 +0.01(+4.50%)
Jun 04, 2019 0.1753 0.1766 0.1605 0.1623 19,703 -0.01(-7.42%)
Jun 03, 2019 0.1770 0.1838 0.1680 0.1753 18,857 +0.01(+4.04%)
May 31, 2019 0.1752 0.1752 0.1500 0.1685 176,300 -0.01(-3.05%)
May 30, 2019 0.1710 0.1762 0.1694 0.1738 161,790 +0.01(+8.63%)
May 29, 2019 0.1555 0.1741 0.1555 0.1600 34,500 -0.01(-3.09%)
May 28, 2019 0.1690 0.1723 0.1600 0.1651 44,626 -0.00(-2.88%)
May 24, 2019 0.1699 0.1802 0.1699 0.1700 38,500 +0.00(+0.00%)
May 23, 2019 0.1741 0.1741 0.1700 0.1700 4,070 -0.01(-3.90%)
May 22, 2019 0.1591 0.1809 0.1591 0.1769 6,300 -0.00(-0.34%)
May 21, 2019 0.1695 0.1775 0.1659 0.1775 28,640 -0.01(-3.11%)
May 20, 2019 0.1846 0.1846 0.1832 0.1832 3,000 +0.00(+1.78%)
May 17, 2019 0.1776 0.1800 0.1726 0.1800 101,400 +0.01(+8.83%)
May 16, 2019 0.1701 0.1701 0.1600 0.1654 36,800 -0.00(-2.48%)
May 15, 2019 0.1630 0.1696 0.1600 0.1696 8,900 +0.01(+6.00%)
May 14, 2019 0.1690 0.1690 0.1600 0.1600 2,338 -0.01(-5.16%)
May 13, 2019 0.1689 0.1696 0.1562 0.1687 30,631 -0.00(-0.12%)
May 10, 2019 0.1654 0.1690 0.1583 0.1689 62,300 +0.00(+1.81%)
May 09, 2019 0.1657 0.1688 0.1600 0.1659 71,125 +0.00(+2.34%)
May 08, 2019 0.1744 0.1744 0.1621 0.1621 26,866 -0.01(-3.45%)
May 07, 2019 0.1800 0.1800 0.1640 0.1679 85,800 -0.00(-0.06%)
May 06, 2019 0.1644 0.1680 0.1550 0.1680 84,354 +0.00(+2.13%)
May 03, 2019 0.1660 0.1660 0.1550 0.1645 17,000 -0.01(-3.80%)
May 02, 2019 0.1674 0.1710 0.1597 0.1710 14,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.