Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.3135 0.2761 0.2824 87,141 +0.01(+2.10%)
Jul 29, 2021 0.2734 0.2820 0.2734 0.2766 63,616 +0.01(+3.29%)
Jul 28, 2021 0.2611 0.2678 0.2500 0.2678 120,115 +0.01(+2.92%)
Jul 27, 2021 0.2756 0.2789 0.2535 0.2602 86,663 -0.02(-5.59%)
Jul 26, 2021 0.2717 0.2815 0.2661 0.2756 194,965 +0.01(+2.38%)
Jul 23, 2021 0.2600 0.3000 0.2600 0.2692 225,233 +0.02(+7.17%)
Jul 22, 2021 0.2475 0.2512 0.2419 0.2512 39,168 +0.01(+3.08%)
Jul 21, 2021 0.2350 0.2478 0.2301 0.2437 146,714 +0.01(+4.46%)
Jul 20, 2021 0.2100 0.2333 0.2072 0.2333 54,700 +0.02(+11.57%)
Jul 19, 2021 0.2300 0.2300 0.2028 0.2091 544,577 -0.02(-9.83%)
Jul 16, 2021 0.2200 0.2382 0.2158 0.2319 135,768 +0.00(+1.98%)
Jul 15, 2021 0.2300 0.2390 0.2260 0.2274 141,467 -0.01(-3.73%)
Jul 14, 2021 0.2126 0.2362 0.2126 0.2362 62,922 +0.02(+7.76%)
Jul 13, 2021 0.2143 0.2303 0.2072 0.2192 217,840 +0.00(+2.05%)
Jul 12, 2021 0.2220 0.2220 0.2081 0.2148 125,946 -0.02(-6.73%)
Jul 09, 2021 0.2201 0.2330 0.2201 0.2303 134,720 +0.01(+4.68%)
Jul 08, 2021 0.2137 0.2239 0.2100 0.2200 45,873 +0.00(+0.78%)
Jul 07, 2021 0.2250 0.2258 0.2147 0.2183 237,059 -0.01(-4.04%)
Jul 06, 2021 0.2400 0.2400 0.2238 0.2275 136,806 -0.01(-2.49%)
Jul 02, 2021 0.2150 0.2350 0.2100 0.2333 76,182 +0.01(+6.53%)
Jul 01, 2021 0.2071 0.2261 0.2071 0.2190 132,130 +0.01(+3.60%)
Jun 30, 2021 0.2131 0.2261 0.2114 0.2114 152,050 +0.00(+0.67%)
Jun 29, 2021 0.2013 0.2184 0.2013 0.2100 204,896 +0.01(+2.94%)
Jun 28, 2021 0.2098 0.2200 0.2018 0.2040 277,770 -0.01(-6.12%)
Jun 25, 2021 0.2248 0.2250 0.2113 0.2173 55,408 -0.01(-3.42%)
Jun 24, 2021 0.2341 0.2341 0.2200 0.2250 68,136 -0.00(-0.79%)
Jun 23, 2021 0.2148 0.2268 0.2067 0.2268 139,142 +0.01(+7.03%)
Jun 22, 2021 0.2055 0.2119 0.2000 0.2119 180,515 +0.00(+0.43%)
Jun 21, 2021 0.2080 0.2157 0.2011 0.2110 321,264 -0.01(-3.43%)
Jun 18, 2021 0.2143 0.2232 0.2143 0.2185 49,904 -0.01(-3.70%)
Jun 17, 2021 0.2380 0.2398 0.2086 0.2269 546,881 -0.01(-6.05%)
Jun 16, 2021 0.2411 0.2470 0.2359 0.2415 97,034 -0.00(-0.21%)
Jun 15, 2021 0.2475 0.2495 0.2411 0.2420 57,153 -0.01(-4.69%)
Jun 14, 2021 0.2700 0.2700 0.2400 0.2539 250,051 +0.00(+1.16%)
Jun 11, 2021 0.2566 0.2673 0.2492 0.2510 143,126 -0.00(-0.79%)
Jun 10, 2021 0.2500 0.2629 0.2475 0.2530 253,455 -0.00(-0.94%)
Jun 09, 2021 0.2480 0.2641 0.2480 0.2554 115,390 -0.00(-0.04%)
Jun 08, 2021 0.2700 0.2700 0.2555 0.2555 50,135 -0.01(-3.58%)
Jun 07, 2021 0.2500 0.2688 0.2500 0.2650 157,748 +0.01(+3.07%)
Jun 04, 2021 0.2500 0.2571 0.2477 0.2571 157,276 +0.01(+5.28%)
Jun 03, 2021 0.2500 0.2500 0.2178 0.2442 333,033 -0.01(-3.33%)
Jun 02, 2021 0.2570 0.2600 0.2475 0.2526 117,135 -0.00(-1.75%)
Jun 01, 2021 0.2534 0.2588 0.2453 0.2571 130,113 +0.01(+5.76%)
May 28, 2021 0.2435 0.2534 0.2420 0.2431 238,482 +0.00(+1.25%)
May 27, 2021 0.2442 0.2490 0.2400 0.2401 225,397 -0.00(-0.17%)
May 26, 2021 0.2567 0.2574 0.2405 0.2405 261,862 -0.01(-5.09%)
May 25, 2021 0.2552 0.2620 0.2473 0.2534 121,201 -0.01(-2.46%)
May 24, 2021 0.2677 0.2677 0.2300 0.2598 181,799 +0.00(+0.97%)
May 21, 2021 0.2497 0.2578 0.2479 0.2573 215,024 +0.01(+3.21%)
May 20, 2021 0.2458 0.2499 0.2394 0.2493 27,047 +0.01(+3.88%)
May 19, 2021 0.2580 0.2580 0.2372 0.2400 133,887 -0.01(-5.14%)
May 18, 2021 0.2500 0.2570 0.2463 0.2530 280,256 -0.01(-2.05%)
May 17, 2021 0.2657 0.2657 0.2475 0.2583 477,323 -0.00(-0.65%)
May 14, 2021 0.2428 0.2690 0.2428 0.2600 221,463 +0.02(+7.44%)
May 13, 2021 0.2400 0.2493 0.2377 0.2420 124,867 -0.00(-0.33%)
May 12, 2021 0.2568 0.2615 0.2392 0.2428 320,413 -0.01(-5.41%)
May 11, 2021 0.2566 0.2798 0.2500 0.2567 132,418 -0.00(-1.84%)
May 10, 2021 0.2805 0.3000 0.2560 0.2615 272,767 -0.02(-5.60%)
May 07, 2021 0.2600 0.2804 0.2600 0.2770 260,017 +0.02(+6.74%)
May 06, 2021 0.2500 0.2648 0.2500 0.2595 269,190 +0.01(+4.22%)
May 05, 2021 0.2300 0.2530 0.2300 0.2490 162,912 +0.01(+5.46%)
May 04, 2021 0.2496 0.2496 0.2289 0.2361 89,491 -0.01(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.