Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1554 0.1749 0.1554 0.1650 39,952 +0.01(+5.91%)
Jul 30, 2019 0.1575 0.1698 0.1558 0.1558 24,300 -0.02(-9.68%)
Jul 29, 2019 0.1725 0.1725 0.1725 0.1725 7,661 +0.01(+3.05%)
Jul 26, 2019 0.1630 0.1693 0.1560 0.1674 124,500 -0.01(-4.34%)
Jul 25, 2019 0.1750 0.1750 0.1750 0.1750 100 +0.01(+5.23%)
Jul 24, 2019 0.1600 0.1770 0.1560 0.1663 163,686 -0.00(-2.18%)
Jul 23, 2019 0.1601 0.1700 0.1553 0.1700 14,400 +0.00(+0.00%)
Jul 22, 2019 0.1800 0.1800 0.1650 0.1700 21,400 -0.00(-1.73%)
Jul 19, 2019 0.1900 0.1949 0.1631 0.1730 102,100 -0.02(-8.95%)
Jul 18, 2019 0.1700 0.1900 0.1692 0.1900 221,725 +0.02(+11.76%)
Jul 17, 2019 0.1625 0.1715 0.1500 0.1700 31,752 +0.01(+5.26%)
Jul 16, 2019 0.1635 0.1635 0.1600 0.1615 23,340 -0.01(-3.00%)
Jul 15, 2019 0.1665 0.1665 0.1665 0.1665 500 +0.00(+0.91%)
Jul 12, 2019 0.1520 0.1674 0.1400 0.1650 323,800 +0.00(+1.73%)
Jul 11, 2019 0.1350 0.1750 0.1350 0.1622 331,360 +0.02(+15.94%)
Jul 10, 2019 0.1400 0.1550 0.1300 0.1399 533,376 -0.00(-0.07%)
Jul 09, 2019 0.1250 0.1400 0.1250 0.1400 15,313 +0.02(+14.75%)
Jul 08, 2019 0.1395 0.1400 0.1198 0.1220 149,017 -0.00(-2.01%)
Jul 05, 2019 0.1406 0.1406 0.1245 0.1245 7,500 -0.02(-11.07%)
Jul 03, 2019 0.1313 0.1400 0.1250 0.1400 80,100 +0.01(+6.63%)
Jul 02, 2019 0.1250 0.1313 0.1250 0.1313 3,240 +0.01(+5.04%)
Jul 01, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-4.80%)
Jun 28, 2019 0.1313 0.1313 0.1313 0.1313 11,400 -0.00(-1.28%)
Jun 27, 2019 0.1330 0.1330 0.1250 0.1330 50,366 -0.00(-0.82%)
Jun 26, 2019 0.1337 0.1350 0.1225 0.1341 6,240 -0.00(-0.67%)
Jun 25, 2019 0.1350 0.1350 0.1350 0.1350 7,000 -0.00(-2.39%)
Jun 24, 2019 0.1360 0.1398 0.1250 0.1383 109,600 +0.00(+2.44%)
Jun 21, 2019 0.1220 0.1368 0.1000 0.1350 453,800 +0.01(+8.87%)
Jun 20, 2019 0.1210 0.1255 0.1026 0.1240 172,634 -0.01(-4.62%)
Jun 19, 2019 0.1259 0.1349 0.1211 0.1300 184,604 +0.00(+3.26%)
Jun 18, 2019 0.1257 0.1369 0.1257 0.1259 78,414 +0.00(+0.24%)
Jun 17, 2019 0.1326 0.1374 0.1256 0.1256 86,950 -0.01(-8.85%)
Jun 14, 2019 0.1500 0.1500 0.1378 0.1378 117,300 -0.01(-7.70%)
Jun 13, 2019 0.1470 0.1550 0.1320 0.1493 241,014 -0.00(-0.47%)
Jun 12, 2019 0.1449 0.1540 0.1400 0.1500 226,214 +0.01(+4.97%)
Jun 11, 2019 0.1296 0.1429 0.1296 0.1429 100,144 +0.00(+2.07%)
Jun 10, 2019 0.1430 0.1430 0.1350 0.1400 85,174 -0.00(-2.10%)
Jun 07, 2019 0.1350 0.1430 0.1350 0.1430 40,900 +0.01(+5.93%)
Jun 06, 2019 0.1300 0.1350 0.1259 0.1350 32,000 +0.00(+1.35%)
Jun 05, 2019 0.1380 0.1380 0.1200 0.1332 230,348 -0.00(-3.41%)
Jun 04, 2019 0.1377 0.1385 0.1300 0.1379 18,872 -0.00(-1.08%)
Jun 03, 2019 0.1430 0.1430 0.1300 0.1394 59,600 -0.00(-0.21%)
May 31, 2019 0.1440 0.1440 0.1235 0.1397 41,500 -0.00(-0.21%)
May 30, 2019 0.1290 0.1400 0.1290 0.1400 170,510 -0.00(-1.82%)
May 29, 2019 0.1426 0.1426 0.1290 0.1426 1,597 -0.00(-0.90%)
May 28, 2019 0.1450 0.1450 0.1300 0.1439 32,800 +0.00(+2.79%)
May 24, 2019 0.1440 0.1440 0.1300 0.1400 72,400 -0.00(-2.78%)
May 23, 2019 0.1325 0.1440 0.1237 0.1440 62,206 +0.01(+9.01%)
May 22, 2019 0.1394 0.1394 0.1201 0.1321 74,000 -0.01(-4.90%)
May 21, 2019 0.1450 0.1450 0.1202 0.1389 132,084 -0.01(-3.54%)
May 20, 2019 0.1270 0.1440 0.1270 0.1440 19,050 +0.01(+6.67%)
May 17, 2019 0.1475 0.1475 0.1210 0.1350 223,800 -0.01(-8.47%)
May 16, 2019 0.1550 0.1550 0.1350 0.1475 44,106 +0.02(+15.78%)
May 15, 2019 0.1301 0.1398 0.1210 0.1274 85,324 -0.01(-9.00%)
May 14, 2019 0.1820 0.1820 0.1300 0.1400 247,795 -0.01(-5.08%)
May 13, 2019 0.1307 0.1500 0.1200 0.1475 303,149 -0.00(-1.01%)
May 10, 2019 0.1860 0.1860 0.1310 0.1490 18,200 -0.01(-6.82%)
May 09, 2019 0.1662 0.1662 0.1400 0.1599 79,617 -0.00(-0.06%)
May 08, 2019 0.1500 0.1684 0.1350 0.1600 136,271 +0.01(+6.67%)
May 07, 2019 0.1413 0.1515 0.1320 0.1500 53,545 -0.00(-0.46%)
May 06, 2019 0.1534 0.1534 0.1507 0.1507 7,700 +0.02(+14.17%)
May 03, 2019 0.1490 0.1550 0.1250 0.1320 146,700 -0.02(-13.73%)
May 02, 2019 0.1417 0.1549 0.1386 0.1530 108,617 -0.02(-12.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.