Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1695 0.1700 0.1252 0.1599 418,300 +0.01(+4.85%)
Jul 30, 2020 0.1524 0.1575 0.1479 0.1525 154,158 -0.01(-4.69%)
Jul 29, 2020 0.1520 0.1620 0.1520 0.1600 101,272 -0.01(-5.77%)
Jul 28, 2020 0.1700 0.1700 0.1500 0.1698 157,962 +0.01(+7.47%)
Jul 27, 2020 0.1625 0.1800 0.1350 0.1580 943,950 -0.02(-9.71%)
Jul 24, 2020 0.1700 0.1750 0.1500 0.1750 245,300 +0.00(+0.00%)
Jul 23, 2020 0.1860 0.1860 0.1700 0.1750 230,230 -0.00(-1.41%)
Jul 22, 2020 0.1813 0.1813 0.1750 0.1775 59,632 -0.01(-4.05%)
Jul 21, 2020 0.1860 0.1980 0.1850 0.1850 96,006 -0.01(-2.63%)
Jul 20, 2020 0.1999 0.1999 0.1851 0.1900 78,060 -0.01(-4.95%)
Jul 17, 2020 0.1900 0.2000 0.1830 0.1999 131,900 +0.01(+5.21%)
Jul 16, 2020 0.1983 0.2000 0.1820 0.1900 187,408 -0.01(-4.47%)
Jul 15, 2020 0.1970 0.2040 0.1820 0.1989 195,907 +0.01(+4.79%)
Jul 14, 2020 0.2095 0.2095 0.1700 0.1898 385,398 -0.01(-4.24%)
Jul 13, 2020 0.1810 0.1989 0.1810 0.1982 40,630 -0.00(-0.20%)
Jul 10, 2020 0.1975 0.1989 0.1810 0.1986 94,700 -0.00(-0.30%)
Jul 09, 2020 0.2199 0.2200 0.1900 0.1992 99,380 -0.02(-9.37%)
Jul 08, 2020 0.1994 0.2250 0.1702 0.2198 85,445 +0.03(+14.24%)
Jul 07, 2020 0.2000 0.2099 0.1852 0.1924 59,076 -0.02(-8.38%)
Jul 06, 2020 0.1920 0.2100 0.1700 0.2100 138,225 +0.02(+10.70%)
Jul 02, 2020 0.1915 0.1915 0.1650 0.1897 41,800 -0.00(-1.15%)
Jul 01, 2020 0.1801 0.1920 0.1600 0.1919 232,739 +0.00(+1.37%)
Jun 30, 2020 0.1683 0.1940 0.1683 0.1893 195,510 +0.00(+2.60%)
Jun 29, 2020 0.2046 0.2046 0.1300 0.1845 781,535 -0.02(-8.66%)
Jun 26, 2020 0.2044 0.2055 0.1890 0.2020 206,300 -0.00(-1.94%)
Jun 25, 2020 0.2599 0.2599 0.2010 0.2060 279,658 -0.05(-20.74%)
Jun 24, 2020 0.2700 0.2700 0.2255 0.2599 165,175 -0.01(-2.44%)
Jun 23, 2020 0.2499 0.2700 0.2300 0.2664 354,557 +0.04(+15.83%)
Jun 22, 2020 0.2150 0.2345 0.2150 0.2300 220,838 +0.02(+7.03%)
Jun 19, 2020 0.2070 0.2290 0.1993 0.2149 465,900 +0.02(+9.36%)
Jun 18, 2020 0.1805 0.2138 0.1805 0.1965 134,648 -0.00(-1.65%)
Jun 17, 2020 0.2218 0.2218 0.1900 0.1998 195,010 -0.01(-6.37%)
Jun 16, 2020 0.2194 0.2194 0.2001 0.2134 86,924 +0.00(+1.62%)
Jun 15, 2020 0.2495 0.2495 0.1900 0.2100 378,905 -0.04(-15.83%)
Jun 12, 2020 0.1974 0.2500 0.1865 0.2495 339,700 +0.05(+26.39%)
Jun 11, 2020 0.2000 0.2500 0.1900 0.1974 175,507 -0.01(-3.71%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2050 347,684 +0.00(+0.00%)
Jun 09, 2020 0.2100 0.2200 0.1900 0.2050 299,665 +0.01(+3.96%)
Jun 08, 2020 0.2201 0.2300 0.1851 0.1972 645,017 -0.03(-14.26%)
Jun 05, 2020 0.2500 0.2590 0.2150 0.2300 770,400 -0.03(-11.54%)
Jun 04, 2020 0.3198 0.3395 0.2453 0.2600 540,274 -0.03(-9.57%)
Jun 03, 2020 0.2720 0.3000 0.2500 0.2875 272,275 +0.02(+6.48%)
Jun 02, 2020 0.2825 0.2830 0.2538 0.2700 229,124 -0.01(-5.26%)
Jun 01, 2020 0.3149 0.3149 0.2501 0.2850 516,776 -0.03(-8.06%)
May 29, 2020 0.3310 0.3310 0.3000 0.3100 91,600 -0.03(-8.82%)
May 28, 2020 0.3584 0.3700 0.3270 0.3400 36,544 +0.00(+0.00%)
May 27, 2020 0.3175 0.4399 0.3075 0.3400 208,258 +0.02(+6.25%)
May 26, 2020 0.3199 0.3200 0.2900 0.3200 89,661 +0.00(+0.03%)
May 22, 2020 0.2901 0.3250 0.2901 0.3199 28,300 +0.01(+1.78%)
May 21, 2020 0.3050 0.3400 0.2876 0.3143 272,659 -0.01(-3.29%)
May 20, 2020 0.3295 0.3390 0.3125 0.3250 25,478 -0.00(-1.22%)
May 19, 2020 0.3010 0.3290 0.2950 0.3290 47,025 +0.01(+4.61%)
May 18, 2020 0.2926 0.3434 0.2926 0.3145 81,214 -0.03(-7.77%)
May 15, 2020 0.3433 0.3434 0.3000 0.3410 39,500 +0.00(+1.19%)
May 14, 2020 0.3420 0.3420 0.3100 0.3370 120,866 +0.01(+3.92%)
May 13, 2020 0.3206 0.3375 0.3111 0.3243 41,015 +0.00(+1.34%)
May 12, 2020 0.3374 0.3375 0.3111 0.3200 26,298 -0.01(-3.00%)
May 11, 2020 0.3470 0.3470 0.3105 0.3299 25,716 -0.01(-2.11%)
May 08, 2020 0.3730 0.3760 0.3060 0.3370 454,200 -0.02(-4.40%)
May 07, 2020 0.3350 0.3690 0.3350 0.3525 99,931 +0.01(+3.83%)
May 06, 2020 0.3350 0.3430 0.3100 0.3395 95,014 +0.02(+6.16%)
May 05, 2020 0.3641 0.3641 0.3100 0.3198 124,949 -0.03(-8.63%)
May 04, 2020 0.3695 0.3695 0.3300 0.3500 121,569 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.