Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2966 0.2966 0.2941 0.2941 17,158 -0.02(-6.52%)
Jul 29, 2021 0.3152 0.3152 0.3146 0.3146 9,800 +0.02(+8.48%)
Jul 27, 2021 0.2900 0.2900 0.2900 0 -0.01(-2.52%)
Jul 26, 2021 0.2975 0.2975 0.2975 0.2975 943 -0.01(-3.35%)
Jul 23, 2021 0.3142 0.3142 0.3078 0.3078 3,669 +0.02(+6.32%)
Jul 22, 2021 0.2895 0.2895 0.2895 0.2895 1,500 -0.01(-1.70%)
Jul 21, 2021 0.2945 0.2945 0.2945 0.2945 500 -0.00(-0.77%)
Jul 20, 2021 0.2968 0.2968 0.2968 0.2968 2,268 +0.01(+4.03%)
Jul 19, 2021 0.2853 0.2983 0.2853 0.2853 12,842 -0.02(-6.06%)
Jul 16, 2021 0.3129 0.3129 0.3000 0.3037 12,350 -0.01(-4.50%)
Jul 15, 2021 0.3179 0.3180 0.3179 0.3180 17,185 -0.01(-1.88%)
Jul 09, 2021 0.3241 0.3241 0.3241 0 -0.00(-0.18%)
Jul 08, 2021 0.3245 0.3247 0.3245 0.3247 428 -0.00(-0.22%)
Jul 07, 2021 0.3297 0.3297 0.3254 0.3254 611 -0.02(-4.77%)
Jul 06, 2021 0.3417 0.3417 0.3417 0.3417 7,052 +0.04(+11.89%)
Jun 30, 2021 0.3054 0.3054 0.3054 0 +0.01(+1.80%)
Jun 29, 2021 0.3000 0.3075 0.3000 0.3000 4,985 +0.00(+0.00%)
Jun 28, 2021 0.3000 0.3000 0.3000 0.3000 309 -0.02(-7.38%)
Jun 25, 2021 0.3239 0.3239 0.3239 0.3239 1,000 +0.02(+6.58%)
Jun 24, 2021 0.3000 0.3214 0.3000 0.3039 6,100 -0.02(-6.78%)
Jun 23, 2021 0.3133 0.3260 0.3133 0.3260 1,494 +0.01(+4.62%)
Jun 22, 2021 0.3171 0.3240 0.3116 0.3116 18,641 -0.00(-0.45%)
Jun 21, 2021 0.3049 0.3130 0.3049 0.3130 13,070 +0.01(+1.95%)
Jun 17, 2021 0.3070 0.3070 0.3070 0 -0.01(-1.92%)
Jun 16, 2021 0.3130 0.3130 0.3130 0.3130 6,000 -0.01(-2.03%)
Jun 15, 2021 0.3195 0.3195 0.3195 0.3195 2,500 -0.01(-3.77%)
Jun 11, 2021 0.3320 0.3320 0.3320 20 +0.01(+1.53%)
Jun 10, 2021 0.3310 0.3310 0.3270 0.3270 5,700 +0.00(+0.68%)
Jun 09, 2021 0.3248 0.3248 0.3233 0.3248 542 -0.01(-1.87%)
Jun 08, 2021 0.3343 0.3343 0.3310 0.3310 6,530 -0.02(-4.45%)
Jun 07, 2021 0.3422 0.3464 0.3410 0.3464 20,500 +0.02(+4.84%)
Jun 04, 2021 0.3304 0.3304 0.3304 0.3304 25,000 +0.00(+0.18%)
Jun 03, 2021 0.3298 0.3298 0.3298 0.3298 714 -0.01(-3.00%)
Jun 02, 2021 0.3445 0.3499 0.3392 0.3400 50,159 -0.00(-1.31%)
Jun 01, 2021 0.3492 0.3492 0.3442 0.3445 4,653 -0.02(-4.99%)
May 28, 2021 0.3597 0.3668 0.3520 0.3626 92,187 +0.01(+3.33%)
May 26, 2021 0.3509 0.3509 0.3509 500 -0.00(-0.03%)
May 24, 2021 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
May 20, 2021 0.3510 0.3510 0.3510 0 -0.01(-3.31%)
May 19, 2021 0.3523 0.3658 0.3523 0.3630 68,625 +0.01(+3.13%)
May 18, 2021 0.3520 0.3520 0.3520 0.3520 1,000 -0.00(-0.11%)
May 17, 2021 0.3580 0.3589 0.3472 0.3524 36,263 -0.00(-0.20%)
May 13, 2021 0.3531 0.3531 0.3531 0 -0.01(-1.51%)
May 12, 2021 0.3627 0.3769 0.3585 0.3585 56,000 -0.03(-8.41%)
May 11, 2021 0.3676 0.3914 0.3676 0.3914 1,000 +0.02(+5.13%)
May 10, 2021 0.3587 0.3724 0.3587 0.3723 8,950 -0.01(-2.59%)
May 07, 2021 0.3822 0.3822 0.3822 0.3822 2,500 +0.03(+7.09%)
May 05, 2021 0.3569 0.3569 0.3569 25 -0.04(-9.51%)
May 04, 2021 0.3657 0.3944 0.3657 0.3944 6,172 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.