Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0655 0.0750 0.0655 0.0703 79,500 -0.00(-0.99%)
Jul 30, 2020 0.0660 0.0754 0.0660 0.0710 154,916 -0.00(-2.47%)
Jul 29, 2020 0.0790 0.0790 0.0700 0.0728 139,277 +0.00(+0.00%)
Jul 28, 2020 0.0725 0.0750 0.0705 0.0728 64,564 +0.00(+0.69%)
Jul 27, 2020 0.0702 0.0787 0.0702 0.0723 181,098 +0.00(+0.00%)
Jul 24, 2020 0.0726 0.0783 0.0723 0.0723 16,900 -0.00(-3.60%)
Jul 23, 2020 0.0798 0.0798 0.0734 0.0750 185,255 +0.00(+0.00%)
Jul 22, 2020 0.0758 0.0758 0.0684 0.0750 241,854 +0.00(+4.75%)
Jul 21, 2020 0.0788 0.0788 0.0660 0.0716 326,598 -0.00(-2.59%)
Jul 20, 2020 0.0850 0.0850 0.0710 0.0735 271,590 -0.01(-6.37%)
Jul 17, 2020 0.0900 0.0900 0.0762 0.0785 125,000 +0.00(+0.00%)
Jul 16, 2020 0.0755 0.0808 0.0696 0.0785 493,210 +0.01(+7.98%)
Jul 15, 2020 0.0651 0.0745 0.0650 0.0727 220,667 +0.01(+9.32%)
Jul 14, 2020 0.0740 0.0750 0.0665 0.0665 36,960 -0.00(-6.34%)
Jul 13, 2020 0.0740 0.0740 0.0645 0.0710 101,033 +0.00(+3.65%)
Jul 10, 2020 0.0681 0.0710 0.0650 0.0685 259,900 -0.00(-2.14%)
Jul 09, 2020 0.0753 0.0753 0.0645 0.0700 460,222 +0.00(+1.45%)
Jul 08, 2020 0.0680 0.0725 0.0665 0.0690 248,152 +0.00(+0.00%)
Jul 07, 2020 0.0753 0.0753 0.0680 0.0690 199,870 -0.00(-3.50%)
Jul 06, 2020 0.0700 0.0750 0.0685 0.0715 396,275 -0.00(-0.69%)
Jul 02, 2020 0.0710 0.0744 0.0620 0.0720 222,400 +0.00(+1.41%)
Jul 01, 2020 0.0751 0.0751 0.0650 0.0710 118,049 +0.00(+0.00%)
Jun 30, 2020 0.0746 0.0746 0.0660 0.0710 479,668 +0.00(+4.11%)
Jun 29, 2020 0.0746 0.0746 0.0650 0.0682 136,908 +0.00(+1.79%)
Jun 26, 2020 0.0700 0.0738 0.0670 0.0670 161,600 -0.00(-4.29%)
Jun 25, 2020 0.0800 0.0800 0.0678 0.0700 452,754 -0.01(-9.09%)
Jun 24, 2020 0.0900 0.0900 0.0730 0.0770 281,540 -0.00(-4.47%)
Jun 23, 2020 0.0785 0.0809 0.0733 0.0806 329,430 +0.00(+6.47%)
Jun 22, 2020 0.0800 0.0830 0.0693 0.0757 722,881 -0.01(-10.94%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0850 228,400 -0.01(-12.28%)
Jun 18, 2020 0.0902 0.0969 0.0890 0.0969 152,198 +0.00(+2.98%)
Jun 17, 2020 0.0968 0.0996 0.0900 0.0941 29,306 +0.00(+2.84%)
Jun 16, 2020 0.0990 0.1010 0.0910 0.0915 113,897 -0.00(-4.69%)
Jun 15, 2020 0.0904 0.1000 0.0900 0.0960 148,879 +0.00(+0.63%)
Jun 12, 2020 0.0950 0.1005 0.0902 0.0954 140,700 +0.00(+0.42%)
Jun 11, 2020 0.1009 0.1009 0.0914 0.0950 317,026 -0.01(-6.40%)
Jun 10, 2020 0.0980 0.1038 0.0980 0.1015 94,532 +0.00(+2.22%)
Jun 09, 2020 0.1000 0.1052 0.0968 0.0993 81,152 -0.00(-3.59%)
Jun 08, 2020 0.1063 0.1063 0.1000 0.1030 226,791 -0.00(-0.58%)
Jun 05, 2020 0.1055 0.1059 0.0950 0.1036 126,500 +0.00(+2.27%)
Jun 04, 2020 0.1090 0.1114 0.0950 0.1013 523,273 -0.01(-7.83%)
Jun 03, 2020 0.1128 0.1128 0.1000 0.1099 220,829 +0.01(+9.46%)
Jun 02, 2020 0.1030 0.1081 0.1000 0.1004 81,389 -0.01(-5.28%)
Jun 01, 2020 0.1039 0.1100 0.0973 0.1060 380,080 +0.00(+3.92%)
May 29, 2020 0.0963 0.1037 0.0950 0.1020 306,800 +0.00(+2.00%)
May 28, 2020 0.1070 0.1090 0.0950 0.1000 344,287 -0.00(-1.86%)
May 27, 2020 0.1106 0.1106 0.0967 0.1019 405,591 -0.00(-0.97%)
May 26, 2020 0.1100 0.1100 0.1012 0.1029 502,201 +0.00(+0.88%)
May 22, 2020 0.1091 0.1091 0.0985 0.1020 217,400 -0.00(-0.10%)
May 21, 2020 0.0990 0.1093 0.0990 0.1021 139,126 -0.00(-2.67%)
May 20, 2020 0.1099 0.1123 0.0957 0.1049 238,749 -0.00(-0.10%)
May 19, 2020 0.1171 0.1171 0.1028 0.1050 153,187 -0.00(-0.19%)
May 18, 2020 0.1200 0.1200 0.0900 0.1052 273,248 +0.00(+4.16%)
May 15, 2020 0.1002 0.1046 0.0911 0.1010 232,200 +0.01(+7.22%)
May 14, 2020 0.1049 0.1067 0.0891 0.0942 440,216 -0.01(-12.37%)
May 13, 2020 0.1100 0.1120 0.1000 0.1075 224,520 -0.00(-2.27%)
May 12, 2020 0.1124 0.1229 0.1020 0.1100 1,083,723 +0.00(+1.48%)
May 11, 2020 0.1095 0.1095 0.1000 0.1084 382,172 +0.01(+8.40%)
May 08, 2020 0.1020 0.1109 0.1000 0.1000 303,600 -0.01(-12.59%)
May 07, 2020 0.1149 0.1159 0.1050 0.1144 167,241 +0.01(+8.54%)
May 06, 2020 0.1191 0.1222 0.1054 0.1054 183,672 -0.01(-11.80%)
May 05, 2020 0.1150 0.1240 0.1100 0.1195 116,523 +0.00(+3.91%)
May 04, 2020 0.1156 0.1156 0.1056 0.1150 93,908 +0.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.