Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0116 0.0116 0.0116 0.0116 7,700 +0.00(+14.85%)
Jul 29, 2019 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Jul 24, 2019 0.0116 0.0116 0.0116 0 -0.00(-2.52%)
Jul 23, 2019 0.0119 0.0119 0.0119 0.0119 3,302 -0.00(-8.46%)
Jul 22, 2019 0.0130 0.0130 0.0130 0.0130 39,000 +0.00(+10.17%)
Jul 19, 2019 0.0115 0.0118 0.0115 0.0118 150,000 +0.00(+16.83%)
Jul 18, 2019 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-2.88%)
Jul 17, 2019 0.0160 0.0160 0.0104 0.0104 30,180 -0.00(-0.95%)
Jul 16, 2019 0.0122 0.0122 0.0105 0.0105 8,400 -0.00(-13.22%)
Jul 12, 2019 0.0121 0.0121 0.0121 0 -0.01(-30.46%)
Jul 11, 2019 0.0175 0.0175 0.0174 0.0174 36,142 +0.00(+3.57%)
Jul 09, 2019 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Jul 08, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+3.23%)
Jul 05, 2019 0.0155 0.0155 0.0155 0.0155 18,800 -0.00(-3.13%)
Jul 03, 2019 0.0160 0.0160 0.0160 0.0160 80,000 +0.00(+3.90%)
Jul 02, 2019 0.0154 0.0154 0.0154 0.0154 750 -0.00(-14.92%)
Jul 01, 2019 0.0181 0.0181 0.0181 0.0181 5,000 -0.00(-6.70%)
Jun 28, 2019 0.0200 0.0200 0.0194 0.0194 15,300 +0.01(+48.09%)
Jun 27, 2019 0.0131 0.0131 0.0131 0.0131 770 +0.00(+8.26%)
Jun 25, 2019 0.0121 0.0121 0.0121 0 -0.00(-3.97%)
Jun 24, 2019 0.0182 0.0186 0.0121 0.0126 35,500 +0.00(+14.55%)
Jun 20, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 19, 2019 0.0149 0.0149 0.0110 0.0110 107,000 -0.00(-26.67%)
Jun 18, 2019 0.0168 0.0168 0.0150 0.0150 50,000 -0.00(-11.24%)
Jun 14, 2019 0.0169 0.0169 0.0169 0 +0.00(+1.20%)
Jun 12, 2019 0.0167 0.0167 0.0167 0 -0.01(-33.20%)
Jun 11, 2019 0.0166 0.0250 0.0166 0.0250 40,500 +0.01(+50.60%)
Jun 10, 2019 0.0167 0.0208 0.0166 0.0166 59,099 -0.01(-36.15%)
Jun 07, 2019 0.0260 0.0260 0.0188 0.0260 92,600 +0.01(+40.54%)
Jun 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+19.35%)
Jun 04, 2019 0.0175 0.0200 0.0155 0.0155 791,000 -0.00(-11.43%)
Jun 03, 2019 0.0259 0.0282 0.0149 0.0175 242,962 -0.01(-32.43%)
May 31, 2019 0.0160 0.0261 0.0100 0.0259 392,300 +0.01(+61.87%)
May 30, 2019 0.0110 0.0160 0.0096 0.0160 758,460 +0.01(+45.45%)
May 29, 2019 0.0120 0.0120 0.0110 0.0110 89,400 -0.00(-8.33%)
May 28, 2019 0.0120 0.0120 0.0120 0.0120 9,030 +0.00(+0.00%)
May 24, 2019 0.0163 0.0163 0.0120 0.0120 74,100 +0.00(+0.00%)
May 23, 2019 0.0120 0.0164 0.0082 0.0120 133,100 +0.00(+9.09%)
May 22, 2019 0.0127 0.0169 0.0110 0.0110 308,600 -0.01(-34.91%)
May 21, 2019 0.0167 0.0208 0.0166 0.0169 47,000 +0.00(+0.60%)
May 20, 2019 0.0129 0.0270 0.0129 0.0168 1,464,022 +0.00(+34.40%)
May 17, 2019 0.0134 0.0134 0.0125 0.0125 85,000 -0.00(-7.41%)
May 16, 2019 0.0159 0.0159 0.0135 0.0135 90,065 -0.00(-14.56%)
May 15, 2019 0.0158 0.0158 0.0158 0.0158 3,500 +0.00(+5.33%)
May 14, 2019 0.0159 0.0160 0.0141 0.0150 36,215 +0.00(+0.00%)
May 13, 2019 0.0177 0.0177 0.0150 0.0150 206,200 -0.01(-47.18%)
May 10, 2019 0.0150 0.0286 0.0150 0.0284 26,400 +0.01(+41.29%)
May 09, 2019 0.0265 0.0265 0.0150 0.0201 11,900 -0.01(-22.69%)
May 08, 2019 0.0180 0.0275 0.0180 0.0260 200,920 +0.01(+49.43%)
May 07, 2019 0.0174 0.0175 0.0174 0.0174 46,957 +0.00(+15.23%)
May 03, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 02, 2019 0.0151 0.0151 0.0151 0.0151 600 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.