Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5182 0.6000 0.5182 0.5925 84,800 -0.01(-0.92%)
Jul 30, 2020 0.6145 0.6160 0.5800 0.5980 104,626 -0.01(-1.81%)
Jul 29, 2020 0.5795 0.6090 0.5795 0.6090 69,652 +0.01(+2.35%)
Jul 28, 2020 0.5400 0.6020 0.5400 0.5950 119,912 +0.05(+8.95%)
Jul 27, 2020 0.4659 0.5623 0.4659 0.5461 69,545 +0.02(+3.04%)
Jul 24, 2020 0.5452 0.5500 0.5188 0.5300 181,800 -0.01(-1.85%)
Jul 23, 2020 0.5610 0.5874 0.5400 0.5400 175,319 -0.04(-6.90%)
Jul 22, 2020 0.5835 0.6125 0.5713 0.5800 129,378 -0.01(-1.69%)
Jul 21, 2020 0.5425 0.6100 0.5425 0.5900 140,897 +0.03(+6.31%)
Jul 20, 2020 0.4680 0.5936 0.4680 0.5550 68,788 -0.01(-2.63%)
Jul 17, 2020 0.6000 0.6100 0.5700 0.5700 189,400 -0.03(-5.00%)
Jul 16, 2020 0.6300 0.6300 0.6000 0.6000 203,102 -0.01(-1.57%)
Jul 15, 2020 0.5950 0.6349 0.5950 0.6096 232,714 +0.01(+1.60%)
Jul 14, 2020 0.6350 0.6350 0.5911 0.6000 177,912 -0.04(-5.51%)
Jul 13, 2020 0.5700 0.6453 0.5650 0.6350 721,724 +0.06(+10.99%)
Jul 10, 2020 0.6168 0.6168 0.5536 0.5721 511,900 -0.02(-3.03%)
Jul 09, 2020 0.6390 0.6390 0.5750 0.5900 155,191 -0.02(-3.28%)
Jul 08, 2020 0.6234 0.6635 0.6050 0.6100 116,544 -0.02(-2.48%)
Jul 07, 2020 0.6207 0.6650 0.6200 0.6255 81,426 +0.00(+0.08%)
Jul 06, 2020 0.6200 0.6928 0.6000 0.6250 140,938 -0.01(-1.57%)
Jul 02, 2020 0.6500 0.6799 0.6300 0.6350 79,800 -0.02(-2.31%)
Jul 01, 2020 0.6676 0.6685 0.6300 0.6500 20,845 +0.01(+1.56%)
Jun 30, 2020 0.6395 0.6608 0.6289 0.6400 44,820 -0.01(-1.54%)
Jun 29, 2020 0.6477 0.6587 0.6004 0.6500 76,773 +0.04(+6.56%)
Jun 26, 2020 0.7267 0.7267 0.6100 0.6100 190,000 -0.07(-9.63%)
Jun 25, 2020 0.6874 0.6900 0.6400 0.6750 71,911 +0.01(+0.75%)
Jun 24, 2020 0.6576 0.6768 0.6200 0.6700 100,485 +0.01(+0.75%)
Jun 23, 2020 0.6539 0.6900 0.6500 0.6650 163,731 +0.03(+3.91%)
Jun 22, 2020 0.6500 0.6600 0.5600 0.6400 301,740 +0.11(+20.75%)
Jun 19, 2020 0.4822 0.5800 0.4822 0.5300 136,000 -0.03(-5.36%)
Jun 18, 2020 0.5500 0.5870 0.5230 0.5600 71,111 +0.01(+1.82%)
Jun 17, 2020 0.6265 0.6265 0.5500 0.5500 52,023 -0.04(-6.78%)
Jun 16, 2020 0.5600 0.6148 0.5600 0.5900 136,547 +0.03(+5.36%)
Jun 15, 2020 0.5463 0.5928 0.5315 0.5600 194,878 +0.01(+1.82%)
Jun 12, 2020 0.5863 0.5902 0.5154 0.5500 347,500 -0.01(-0.90%)
Jun 11, 2020 0.6012 0.6258 0.5000 0.5550 186,609 -0.05(-7.70%)
Jun 10, 2020 0.6349 0.6613 0.6012 0.6013 299,870 -0.04(-6.05%)
Jun 09, 2020 0.5541 0.6790 0.5541 0.6400 371,745 -0.04(-5.60%)
Jun 08, 2020 0.6800 0.6850 0.6100 0.6780 182,907 +0.05(+8.65%)
Jun 05, 2020 0.6350 0.6896 0.5085 0.6240 104,300 +0.00(+0.65%)
Jun 04, 2020 0.5650 0.6350 0.5650 0.6200 57,518 +0.01(+1.47%)
Jun 03, 2020 0.5950 0.6226 0.5896 0.6110 58,970 +0.02(+2.69%)
Jun 02, 2020 0.6559 0.6570 0.5689 0.5950 77,267 -0.03(-4.77%)
Jun 01, 2020 0.6100 0.6248 0.5500 0.6248 128,361 +0.02(+4.13%)
May 29, 2020 0.6976 0.7000 0.5900 0.6000 242,000 -0.10(-14.29%)
May 28, 2020 0.6859 0.7570 0.6700 0.7000 238,969 +0.03(+3.81%)
May 27, 2020 0.6814 0.6840 0.6300 0.6743 105,340 +0.03(+3.95%)
May 26, 2020 0.6140 0.6730 0.5700 0.6487 240,592 +0.08(+14.81%)
May 22, 2020 0.5100 0.5752 0.4912 0.5650 304,900 +0.05(+10.24%)
May 21, 2020 0.5000 0.5139 0.4694 0.5125 138,393 +0.05(+10.88%)
May 20, 2020 0.5900 0.5900 0.4451 0.4622 139,588 -0.02(-4.70%)
May 19, 2020 0.5275 0.5305 0.4850 0.4850 63,994 -0.02(-3.00%)
May 18, 2020 0.5500 0.5500 0.4561 0.5000 182,448 +0.01(+2.44%)
May 15, 2020 0.4461 0.5000 0.4294 0.4881 221,700 +0.03(+6.11%)
May 14, 2020 0.4303 0.4900 0.4200 0.4600 103,569 +0.02(+4.55%)
May 13, 2020 0.5000 0.5021 0.4400 0.4400 102,515 -0.06(-11.98%)
May 12, 2020 0.4500 0.6000 0.4500 0.4999 214,885 +0.01(+2.02%)
May 11, 2020 0.4800 0.5157 0.4374 0.4900 100,352 +0.01(+2.08%)
May 08, 2020 0.4682 0.5489 0.4520 0.4800 36,500 +0.00(+0.57%)
May 07, 2020 0.4200 0.5024 0.4200 0.4773 61,655 +0.02(+3.76%)
May 06, 2020 0.4900 0.4988 0.4490 0.4600 47,806 -0.00(-0.86%)
May 05, 2020 0.4200 0.4799 0.4200 0.4640 68,720 +0.02(+4.50%)
May 04, 2020 0.4437 0.5079 0.4000 0.4440 153,174 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.