Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0430 0.0440 0.0400 0.0400 15,566 +0.00(+1.27%)
Jul 28, 2023 0.0395 0.0395 0.0395 0.0395 598 -0.00(-0.50%)
Jul 27, 2023 0.0444 0.0444 0.0350 0.0397 5,800 +0.00(+1.79%)
Jul 26, 2023 0.0305 0.0390 0.0305 0.0390 19,020 -0.00(-2.01%)
Jul 25, 2023 0.0301 0.0398 0.0301 0.0398 13,473 +0.00(+4.74%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0380 116,090 -0.01(-22.45%)
Jul 21, 2023 0.0500 0.0500 0.0397 0.0490 118,000 +0.01(+22.50%)
Jul 20, 2023 0.0401 0.0540 0.0400 0.0400 30,500 -0.01(-24.95%)
Jul 19, 2023 0.0533 0.0533 0.0400 0.0533 60,961 +0.01(+21.14%)
Jul 18, 2023 0.0450 0.0480 0.0397 0.0440 39,800 -0.00(-10.02%)
Jul 17, 2023 0.0375 0.0489 0.0375 0.0489 5,837 +0.01(+39.71%)
Jul 14, 2023 0.0350 0.0489 0.0350 0.0350 28,070 +0.00(+9.38%)
Jul 13, 2023 0.0590 0.0590 0.0320 0.0320 94,739 -0.00(-12.57%)
Jul 12, 2023 0.0400 0.0580 0.0365 0.0366 29,066 -0.01(-17.57%)
Jul 11, 2023 0.0333 0.0444 0.0302 0.0444 83,726 +0.00(+11.00%)
Jul 10, 2023 0.0400 0.0400 0.0381 0.0400 11,646 -0.02(-28.57%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-5.08%)
Jul 06, 2023 0.0400 0.0590 0.0400 0.0590 27,767 +0.01(+18.00%)
Jul 03, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0413 0.0590 0.0413 0.0500 75,998 +0.00(+0.00%)
Jun 29, 2023 0.0590 0.0590 0.0410 0.0500 23,006 +0.00(+0.00%)
Jun 28, 2023 0.0640 0.0690 0.0500 0.0500 31,200 -0.00(-9.09%)
Jun 27, 2023 0.0500 0.0598 0.0500 0.0550 51,030 -0.00(-3.51%)
Jun 26, 2023 0.0570 0.0570 0.0570 0.0570 3,007 -0.00(-1.21%)
Jun 23, 2023 0.0545 0.0600 0.0500 0.0577 38,000 -0.00(-3.83%)
Jun 22, 2023 0.0612 0.0612 0.0530 0.0600 79,558 -0.01(-13.67%)
Jun 21, 2023 0.0510 0.0695 0.0510 0.0695 8,000 +0.01(+12.10%)
Jun 20, 2023 0.0790 0.0790 0.0551 0.0620 12,506 -0.02(-21.52%)
Jun 16, 2023 0.0790 0.0790 0.0551 0.0790 51,900 +0.01(+17.73%)
Jun 13, 2023 0.0671 0 -0.00(-1.32%)
May 08, 2023 0.0600 0.0680 0.0600 0.0680 19,400 +0.00(+0.29%)
May 05, 2023 0.0620 0.0688 0.0410 0.0678 113,722 +0.00(+7.62%)
May 04, 2023 0.0675 0.0900 0.0621 0.0630 55,759 -0.02(-19.95%)
May 03, 2023 0.0552 0.0800 0.0552 0.0787 70,930 +0.02(+40.54%)
May 02, 2023 0.0900 0.0900 0.0560 0.0560 700 -0.02(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.