Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0018 -0.0004 (-18.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.2900 0.2600 0.2600 39,800 -0.01(-3.70%)
Jul 25, 2019 0.2900 0.2900 0.2700 0.2700 13,000 -0.02(-6.90%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 23, 2019 0.3150 0.3150 0.2900 0.2900 400 -0.05(-14.71%)
Jul 22, 2019 0.3500 0.3500 0.3400 0.3400 8,200 +0.00(+0.00%)
Jul 19, 2019 0.3500 0.3500 0.3400 0.3400 8,000 +0.05(+17.24%)
Jul 17, 2019 0.2900 0.2900 0.2900 0 -0.11(-27.50%)
Jul 16, 2019 0.3100 0.4000 0.3100 0.4000 3,170 +0.03(+8.11%)
Jul 12, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3700 0.2560 0.3700 3,612 +0.09(+32.14%)
Jul 10, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.03(-9.68%)
Jul 09, 2019 0.3100 0.3100 0.3100 0.3100 871 -0.03(-8.82%)
Jul 08, 2019 0.3400 0.3400 0.3400 0.3400 294 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 900 +0.02(+6.25%)
Jul 03, 2019 0.3200 0.3200 0.3200 0.3200 4,500 +0.01(+3.23%)
Jul 02, 2019 0.3300 0.3400 0.3100 0.3100 4,500 -0.08(-19.90%)
Jul 01, 2019 0.4500 0.4500 0.2700 0.3870 37,811 -0.06(-14.00%)
Jun 28, 2019 0.3500 0.4500 0.3500 0.4500 300 -0.07(-13.46%)
Jun 27, 2019 0.5200 0.5200 0.5200 40 +0.00(+0.00%)
Jun 26, 2019 0.6600 0.6600 0.5200 0.5200 3,500 -0.13(-20.00%)
Jun 25, 2019 0.6430 0.6500 0.5100 0.6500 1,300 +0.10(+18.20%)
Jun 18, 2019 0.5499 0.5499 0.5499 0 -0.00(-0.02%)
Jun 17, 2019 0.6700 0.6700 0.5500 0.5500 2,500 -0.05(-8.33%)
Jun 13, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 10, 2019 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 06, 2019 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Jun 05, 2019 0.5500 0.6050 0.5500 0.5500 8,201 -0.25(-31.25%)
Jun 04, 2019 0.8000 0.8000 0.8000 0.8000 389 +0.00(+0.00%)
Jun 03, 2019 0.6000 0.8800 0.5250 0.8000 2,587 +0.23(+40.35%)
May 31, 2019 0.5750 0.6000 0.5500 0.5700 2,700 +0.02(+3.64%)
May 30, 2019 0.5100 0.5500 0.5100 0.5500 5,000 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.