Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0026 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+12.00%)
Jul 26, 2023 0.0025 0 -0.00(-13.79%)
Jul 24, 2023 0.0029 0 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0033 0.0029 0.0029 20,000 -0.00(-12.12%)
Jul 20, 2023 0.0033 0.0034 0.0033 0.0033 861,000 -0.00(-13.16%)
Jul 19, 2023 0.0029 0.0038 0.0029 0.0038 324,500 +0.00(+31.03%)
Jul 14, 2023 0.0029 0 -0.00(-6.45%)
Jul 13, 2023 0.0031 0.0031 0.0031 0.0031 10,200 -0.00(-18.42%)
Jul 10, 2023 0.0038 0 +0.00(+8.57%)
Jul 07, 2023 0.0032 0.0038 0.0025 0.0035 2,221,400 -0.00(-10.26%)
Jul 06, 2023 0.0030 0.0039 0.0023 0.0039 2,173,219 +0.00(+30.00%)
Jul 05, 2023 0.0030 0.0040 0.0028 0.0030 2,555,543 -0.00(-40.00%)
Jul 03, 2023 0.0030 0.0050 0.0030 0.0050 54,808 +0.00(+0.00%)
Jun 30, 2023 0.0039 0.0050 0.0029 0.0050 2,117,708 +0.00(+19.05%)
Jun 29, 2023 0.0047 0.0055 0.0025 0.0042 3,002,976 -0.00(-16.00%)
Jun 28, 2023 0.0061 0.0075 0.0025 0.0050 1,555,900 -0.01(-50.00%)
Jun 27, 2023 0.0086 0.0100 0.0038 0.0100 2,202,684 +0.00(+9.89%)
Jun 23, 2023 0.0091 0 -0.00(-7.14%)
Jun 22, 2023 0.0100 0.0100 0.0098 0.0098 2,000 +0.00(+71.93%)
Jun 14, 2023 0.0057 0 -0.01(-56.15%)
May 08, 2023 0.0149 0.0149 0.0130 0.0130 11,000 -0.00(-12.75%)
May 05, 2023 0.0140 0.0149 0.0140 0.0149 4,000 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.