Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0261	0	-0.04(-59.03%)
Jul 26, 2022				0.0637	0	+0.02(+59.25%)
Jul 15, 2022				0.0400	0	+0.00(+0.00%)
Jul 13, 2022				0.0400	0	+0.01(+33.33%)
Jun 07, 2022				0.0300	0	-0.00(-7.12%)
Jun 06, 2022	0.0335	0.1012	0.0323	0.0323	1,700	-0.04(-56.93%)
Jun 02, 2022				0.0750	60	+0.04(+150.00%)
May 26, 2022				0.0300	0	-0.09(-75.00%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 24, 2022	0.0800	0.1200	0.0800	0.1200	12,000	+0.07(+152.63%)
May 23, 2022	0.0475	0.0475	0.0475	0.0475	20,450	-0.00(-0.42%)
May 09, 2022				0.0477	0	-0.01(-23.31%)
May 06, 2022	0.0685	0.0685	0.0622	0.0622	6,212	-0.02(-25.06%)
May 03, 2022				0.0830	0	-0.02(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.