Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlie's Holdings Inc (OP: CHUC )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1800 0.1800 0.1700 0.1700 3,059 -0.01(-5.56%)
Jun 13, 2024 0.1770 0.2000 0.1450 0.1800 89,931 +0.02(+12.50%)
Jun 12, 2024 0.1310 0.1660 0.1280 0.1600 262,307 +0.02(+14.29%)
Jun 11, 2024 0.1250 0.1490 0.1225 0.1400 179,887 +0.02(+16.67%)
Jun 10, 2024 0.1050 0.1200 0.0953 0.1200 101,255 +0.02(+26.32%)
Jun 07, 2024 0.1043 0.1089 0.0850 0.0950 165,898 -0.00(-4.62%)
Jun 06, 2024 0.0950 0.0996 0.0855 0.0996 87,272 +0.00(+3.11%)
Jun 05, 2024 0.1000 0.1050 0.0928 0.0966 29,602 -0.01(-8.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 42,012 +0.00(+0.00%)
Jun 03, 2024 0.0950 0.1050 0.0899 0.1050 79,581 +0.01(+16.67%)
May 31, 2024 0.0851 0.0900 0.0850 0.0900 73,775 +0.01(+8.43%)
May 30, 2024 0.0900 0.0900 0.0820 0.0830 66,402 -0.01(-7.47%)
May 29, 2024 0.0890 0.0900 0.0810 0.0897 266,470 -0.00(-0.33%)
May 28, 2024 0.0900 0.0957 0.0860 0.0900 68,615 +0.00(+0.00%)
May 24, 2024 0.0948 0.0995 0.0900 0.0900 9,186 -0.00(-5.06%)
May 23, 2024 0.1000 0.1050 0.0900 0.0948 155,625 -0.01(-13.03%)
May 22, 2024 0.1000 0.1090 0.1000 0.1090 50,043 +0.01(+9.00%)
May 21, 2024 0.1040 0.1090 0.0900 0.1000 633,624 -0.01(-9.09%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 127,502 +0.00(+0.00%)
May 17, 2024 0.1100 0.1190 0.1098 0.1100 57,047 +0.00(+0.00%)
May 16, 2024 0.1050 0.1100 0.1040 0.1100 8,269 +0.01(+5.77%)
May 15, 2024 0.1040 0.1200 0.1040 0.1040 202,799 +0.01(+9.47%)
May 14, 2024 0.1097 0.1097 0.0930 0.0950 11,102 -0.01(-13.40%)
May 13, 2024 0.1097 0.1097 0.1097 0.1097 500 +0.00(+0.09%)
May 10, 2024 0.1014 0.1096 0.1014 0.1096 2,052 -0.00(-0.36%)
May 09, 2024 0.1090 0.1100 0.1039 0.1100 72,694 +0.00(+0.92%)
May 08, 2024 0.1090 0.1090 0.1090 0.1090 207 +0.01(+9.00%)
May 06, 2024 0.1000 0 +0.01(+8.70%)
May 03, 2024 0.0999 0.0999 0.0911 0.0920 10,910 -0.01(-7.91%)
May 02, 2024 0.0999 0.0999 0.0999 0.0999 5,200 +0.01(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.