Indicators

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1547	500	+0.00(+1.51%)
Jul 24, 2023				0.1524	0	-0.01(-3.54%)
Jul 19, 2023				0.1580	0	+0.01(+5.19%)
Jul 17, 2023				0.1502	0	+0.00(+0.13%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.29%)
Jul 12, 2023				0.1551	0	-0.00(-3.06%)
Jul 10, 2023				0.1600	0	+0.00(+0.00%)
Jul 06, 2023				0.1600	0	+0.01(+5.89%)
Jun 30, 2023				0.1511	0	-0.01(-4.61%)
Jun 28, 2023				0.1584	0	-0.01(-5.88%)
Jun 26, 2023				0.1683	0	+0.00(+2.00%)
Jun 22, 2023				0.1650	0	-0.00(-0.12%)
Jun 21, 2023	0.1652	0.1652	0.1652	0.1652	173	-0.01(-3.39%)
Jun 20, 2023	0.1710	0.1710	0.1710	0.1710	10,100	+0.01(+3.89%)
Jun 15, 2023				0.1646	0	-0.01(-3.06%)
May 08, 2023	0.1698	0.1698	0.1698	0.1698	3,000	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.