Indicators

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				0.1046	0	+0.00(+1.55%)
May 15, 2023	0.0850	0.1075	0.0850	0.1030	47,577	+0.01(+5.42%)
May 12, 2023	0.1040	0.1150	0.0950	0.0977	27,640	-0.02(-15.85%)
May 11, 2023	0.1289	0.1289	0.1161	0.1161	47,853	-0.01(-10.97%)
May 10, 2023	0.1220	0.1304	0.1220	0.1304	1,998	+0.01(+6.89%)
May 09, 2023	0.1273	0.1273	0.1170	0.1220	5,616	-0.01(-9.83%)
May 08, 2023	0.1460	0.1460	0.1301	0.1353	6,884	+0.01(+6.96%)
May 05, 2023	0.1325	0.1325	0.1265	0.1265	4,845	-0.01(-4.17%)
May 04, 2023	0.1536	0.1600	0.1320	0.1320	28,556	-0.01(-5.71%)
May 03, 2023	0.1700	0.1700	0.1400	0.1400	10,510	-0.02(-12.39%)
May 02, 2023	0.1510	0.1690	0.1510	0.1598	71,994	+0.01(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.