Indicators

Bemetals Corp (OP: BMTLF )

0.0792 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3000	0.3000	0.3000	0.3000	1,200	+0.02(+6.91%)
Jul 29, 2021	0.2828	0.2828	0.2801	0.2806	2,800	-0.01(-1.96%)
Jul 20, 2021		0.2862	0.2862	0.2862	0	-0.01(-3.05%)
Jul 16, 2021		0.2952	0.2952	0.2952	0	-0.01(-2.70%)
Jul 09, 2021		0.3034	0.3034	0.3034	0	+0.01(+2.85%)
Jul 08, 2021	0.2950	0.2950	0.2950	0.2950	10,500	-0.02(-4.84%)
Jul 02, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jun 29, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.73%)
Jun 17, 2021		0.3028	0.3028	0.3028	0	-0.00(-1.34%)
Jun 16, 2021	0.3069	0.3069	0.3069	0.3069	1,000	+0.00(+0.00%)
Jun 15, 2021	0.3069	0.3069	0.3069	0.3069	5,090	+0.00(+0.89%)
Jun 14, 2021	0.3093	0.3093	0.3042	0.3042	15,300	-0.03(-9.19%)
Jun 11, 2021	0.3276	0.3350	0.3276	0.3350	3,110	-0.01(-1.47%)
Jun 04, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jun 03, 2021	0.3400	0.3400	0.3400	0.3400	8,000	-0.02(-6.72%)
May 18, 2021		0.3645	0.3645	0.3645	0	+0.01(+4.14%)
May 13, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 11, 2021		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 06, 2021		0.3700	0.3700	0.3700	0	+0.05(+14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.