Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0774 0.0774 0.0762 0.0718 91,021 +0.00(+2.57%)
Jul 29, 2021 0.0600 0.0734 0.0600 0.0700 200,124 +0.00(+0.00%)
Jul 28, 2021 0.0761 0.0761 0.0670 0.0700 64,060 +0.00(+5.26%)
Jul 27, 2021 0.0700 0.0722 0.0664 0.0665 188,357 -0.00(-6.34%)
Jul 26, 2021 0.0700 0.0753 0.0697 0.0710 317,707 -0.00(-4.05%)
Jul 23, 2021 0.0776 0.0799 0.0730 0.0740 180,845 -0.00(-4.64%)
Jul 22, 2021 0.0765 0.0802 0.0701 0.0776 202,154 +0.00(+1.31%)
Jul 21, 2021 0.0711 0.0804 0.0697 0.0766 145,488 +0.00(+0.00%)
Jul 20, 2021 0.0756 0.0772 0.0700 0.0766 181,190 +0.00(+1.32%)
Jul 19, 2021 0.0750 0.0840 0.0700 0.0756 566,135 -0.00(-3.69%)
Jul 16, 2021 0.0795 0.0835 0.0754 0.0785 174,805 -0.01(-6.55%)
Jul 15, 2021 0.0836 0.0855 0.0750 0.0840 375,003 +0.01(+12.00%)
Jul 14, 2021 0.0771 0.0808 0.0750 0.0750 157,282 -0.00(-3.10%)
Jul 13, 2021 0.0825 0.0900 0.0744 0.0774 122,977 -0.00(-4.09%)
Jul 12, 2021 0.0750 0.0807 0.0750 0.0807 677,732 +0.00(+4.13%)
Jul 09, 2021 0.0799 0.0808 0.0761 0.0775 402,693 +0.00(+3.33%)
Jul 08, 2021 0.0752 0.0796 0.0736 0.0750 366,823 -0.01(-7.52%)
Jul 07, 2021 0.0750 0.0811 0.0750 0.0811 235,825 +0.00(+0.50%)
Jul 06, 2021 0.0825 0.0896 0.0785 0.0807 626,893 -0.01(-5.83%)
Jul 02, 2021 0.0900 0.0950 0.0844 0.0857 426,859 -0.01(-5.72%)
Jul 01, 2021 0.0848 0.0913 0.0848 0.0909 32,818 +0.00(+1.22%)
Jun 30, 2021 0.0900 0.0978 0.0880 0.0898 427,381 +0.00(+0.67%)
Jun 29, 2021 0.0937 0.0943 0.0870 0.0892 295,714 -0.00(-1.11%)
Jun 28, 2021 0.0900 0.0940 0.0890 0.0902 277,608 +0.00(+0.22%)
Jun 25, 2021 0.0878 0.0950 0.0878 0.0900 221,811 -0.00(-0.22%)
Jun 24, 2021 0.0900 0.0987 0.0900 0.0902 324,223 -0.00(-3.84%)
Jun 23, 2021 0.1000 0.1000 0.0900 0.0938 269,827 -0.00(-4.48%)
Jun 22, 2021 0.0959 0.1098 0.0940 0.0982 378,568 -0.01(-10.73%)
Jun 21, 2021 0.0861 0.1100 0.0800 0.1100 1,461,093 +0.03(+36.48%)
Jun 18, 2021 0.0921 0.0921 0.0803 0.0806 301,336 -0.01(-9.64%)
Jun 17, 2021 0.0906 0.0940 0.0850 0.0892 333,876 -0.00(-3.15%)
Jun 16, 2021 0.0993 0.0993 0.0920 0.0921 248,830 -0.00(-2.85%)
Jun 15, 2021 0.1035 0.1035 0.0940 0.0948 313,578 -0.00(-4.15%)
Jun 14, 2021 0.1039 0.1100 0.0899 0.0989 223,377 +0.00(+4.11%)
Jun 11, 2021 0.1046 0.1046 0.0938 0.0950 381,037 -0.01(-5.00%)
Jun 10, 2021 0.0950 0.1081 0.0930 0.1000 188,887 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1085 0.0991 0.1000 123,466 -0.00(-0.89%)
Jun 08, 2021 0.1098 0.1120 0.1009 0.1009 368,472 -0.01(-6.66%)
Jun 07, 2021 0.1120 0.1120 0.0934 0.1081 420,021 +0.01(+7.14%)
Jun 04, 2021 0.0932 0.1100 0.0932 0.1009 620,239 +0.00(+0.00%)
Jun 03, 2021 0.1042 0.1170 0.0985 0.1009 477,895 -0.00(-3.81%)
Jun 02, 2021 0.0930 0.1049 0.0910 0.1049 821,875 +0.01(+12.80%)
Jun 01, 2021 0.0900 0.1020 0.0900 0.0930 824,719 +0.01(+5.80%)
May 28, 2021 0.0830 0.0900 0.0804 0.0879 916,143 +0.00(+4.89%)
May 27, 2021 0.0900 0.0921 0.0823 0.0838 326,711 -0.00(-3.79%)
May 26, 2021 0.0874 0.0900 0.0800 0.0871 394,373 +0.00(+3.69%)
May 25, 2021 0.0920 0.0930 0.0800 0.0840 483,027 -0.00(-1.18%)
May 24, 2021 0.0881 0.1011 0.0850 0.0850 66,395 -0.00(-2.86%)
May 21, 2021 0.0923 0.0923 0.0824 0.0875 528,380 -0.00(-0.34%)
May 20, 2021 0.0848 0.0883 0.0800 0.0878 462,311 +0.01(+6.04%)
May 19, 2021 0.0940 0.0940 0.0800 0.0828 708,237 -0.01(-11.35%)
May 18, 2021 0.1005 0.1005 0.0857 0.0934 218,929 -0.00(-3.21%)
May 17, 2021 0.0930 0.1000 0.0800 0.0965 1,251,455 +0.01(+11.05%)
May 14, 2021 0.0763 0.0879 0.0756 0.0869 794,327 +0.01(+19.86%)
May 13, 2021 0.0832 0.0900 0.0700 0.0725 581,697 -0.01(-7.99%)
May 12, 2021 0.0877 0.0877 0.0728 0.0788 1,586,004 -0.01(-10.45%)
May 11, 2021 0.0900 0.0900 0.0750 0.0880 567,877 -0.00(-3.30%)
May 10, 2021 0.1001 0.0948 0.0880 0.0910 428,607 -0.00(-4.01%)
May 07, 2021 0.1026 0.1026 0.0882 0.0948 620,493 -0.00(-2.47%)
May 06, 2021 0.1002 0.1087 0.0943 0.0972 237,612 -0.01(-6.54%)
May 05, 2021 0.1068 0.1148 0.1000 0.1040 674,699 -0.01(-8.69%)
May 04, 2021 0.1060 0.1160 0.0971 0.1139 757,942 +0.01(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.