Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinigence Holdings Inc (OP: CLNH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Jul 27, 2021 2.750 2.750 2.750 0 +0.09(+3.38%)
Jul 26, 2021 2.660 2.660 2.660 2.660 1,014 -0.34(-11.33%)
Jul 23, 2021 3.000 3.000 3.000 3.000 525 +0.00(+0.00%)
Jul 22, 2021 3.000 3.000 3.000 3.000 3,755 +0.00(+0.00%)
Jul 21, 2021 3.000 3.000 2.900 3.000 2,808 +0.00(+0.00%)
Jul 20, 2021 3.000 3.000 3.000 3.000 5,122 +0.00(+0.00%)
Jul 19, 2021 2.700 3.000 2.700 3.000 1,187 +0.00(+0.00%)
Jul 16, 2021 2.950 3.350 2.850 3.000 7,152 +0.10(+3.45%)
Jul 15, 2021 2.850 2.900 2.825 2.900 371 +0.10(+3.57%)
Jul 14, 2021 2.950 3.400 2.800 2.800 7,200 -0.05(-1.75%)
Jul 12, 2021 2.850 2.850 2.850 0 -0.10(-3.39%)
Jul 09, 2021 2.950 2.950 2.950 2.950 1,700 +0.00(+0.00%)
Jul 08, 2021 2.950 2.950 2.950 2.950 3,221 +0.00(+0.00%)
Jul 07, 2021 2.940 2.950 2.940 2.950 1,200 +0.00(+0.00%)
Jul 02, 2021 2.950 2.950 2.950 0 +0.05(+1.72%)
Jun 24, 2021 2.900 2.900 2.900 3 +0.24(+9.02%)
Jun 21, 2021 2.660 2.660 2.660 0 +0.00(+0.00%)
Jun 17, 2021 2.660 2.660 2.660 0 +0.11(+4.31%)
Jun 09, 2021 2.550 2.550 2.550 63 -0.25(-8.93%)
Jun 08, 2021 2.800 2.800 2.800 2.800 1,850 +0.01(+0.36%)
Jun 07, 2021 2.550 2.790 2.550 2.790 820 +0.17(+6.49%)
Jun 04, 2021 2.600 2.620 2.600 2.620 742 +0.07(+2.75%)
Jun 01, 2021 2.550 2.550 2.550 0 -0.25(-8.93%)
May 26, 2021 2.800 2.800 2.800 12 +0.25(+9.80%)
May 25, 2021 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
May 24, 2021 2.550 2.550 2.550 2.550 5,001 -0.60(-19.05%)
May 21, 2021 2.550 3.150 2.350 3.150 3,303 +0.65(+26.00%)
May 14, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.500 2.500 2.500 0 -0.20(-7.41%)
May 06, 2021 2.700 2.700 2.700 0 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.