Indicators

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED

Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5900	0	+0.01(+1.72%)
Jul 25, 2022				0.5800	0	-0.01(-1.19%)
Jul 19, 2022				0.5870	0	-0.01(-1.26%)
Jul 15, 2022				0.5945	0	-0.01(-0.92%)
Jul 13, 2022				0.6000	0	+0.04(+7.14%)
Jul 11, 2022				0.5600	0	+0.01(+2.45%)
Jul 08, 2022	0.5466	0.5466	0.5466	0.5466	1,000	+0.13(+30.14%)
Jul 06, 2022				0.4200	0	-0.16(-27.35%)
Jul 05, 2022	0.5781	0.5781	0.5781	0.5781	200	-0.02(-3.65%)
Jun 15, 2022				0.6000	0	+0.04(+7.14%)
Jun 09, 2022				0.5600	0	-0.03(-5.50%)
Jun 08, 2022	0.6000	0.6272	0.5926	0.5926	6,000	-0.03(-4.42%)
Jun 03, 2022				0.6200	0	+0.07(+12.36%)
Jun 01, 2022				0.5518	0	-0.23(-29.26%)
May 25, 2022				0.7800	0	-0.02(-2.50%)
May 24, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 19, 2022				0.8000	0	+0.14(+20.34%)
May 10, 2022				0.6648	0	+0.15(+30.33%)
May 06, 2022				0.5101	0	-0.17(-25.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.