Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.36 +0.47 (+3.95%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 11.36 1,896 +0.31(+2.85%)
Jul 26, 2023 11.19 11.35 11.04 11.04 7,105 -0.05(-0.50%)
Jul 24, 2023 11.10 1,017 -0.02(-0.18%)
Jul 19, 2023 11.12 0 +0.03(+0.27%)
Jul 18, 2023 11.09 11.09 11.09 11.09 5,263 +0.14(+1.30%)
Jul 17, 2023 10.95 10.95 10.95 10.95 423 -0.14(-1.28%)
Jul 14, 2023 11.09 11.09 11.09 11.09 495 -0.38(-3.31%)
Jul 13, 2023 11.31 11.47 11.31 11.47 2,402 +0.54(+4.94%)
Jul 12, 2023 11.09 11.09 10.93 10.93 556 -0.05(-0.46%)
Jul 10, 2023 10.98 7,017 +0.35(+3.24%)
Jul 07, 2023 10.63 10.63 10.63 10.63 7,116 -0.18(-1.62%)
Jul 06, 2023 10.81 10.81 10.81 10.81 208 +0.12(+1.12%)
Jun 30, 2023 10.69 30 +0.06(+0.56%)
Jun 29, 2023 10.63 10.63 10.63 10.63 252 +0.04(+0.38%)
Jun 27, 2023 10.59 9,800 +0.00(+0.00%)
Jun 26, 2023 10.59 10.59 10.59 10.59 256 -0.29(-2.67%)
Jun 22, 2023 10.88 0 +0.09(+0.83%)
Jun 21, 2023 10.79 10.79 10.79 10.79 279 -0.27(-2.44%)
Jun 13, 2023 11.06 271 +0.17(+1.56%)
Jun 12, 2023 10.94 10.94 10.89 10.89 823 -0.02(-0.18%)
Jun 09, 2023 10.91 10.91 10.91 10.91 2,711 +0.07(+0.65%)
Jun 08, 2023 10.84 10.84 10.84 10.84 209 +0.20(+1.88%)
Jun 06, 2023 10.64 0 -0.01(-0.09%)
Jun 05, 2023 10.65 10.65 10.65 10.65 263 -0.14(-1.30%)
Jun 01, 2023 10.79 2,580 +0.00(+0.00%)
May 30, 2023 10.79 0 +0.23(+2.18%)
May 26, 2023 10.72 10.72 10.56 10.56 457 -0.21(-1.95%)
May 24, 2023 10.77 8 -0.46(-4.10%)
May 23, 2023 11.07 11.23 11.07 11.23 480 +0.25(+2.28%)
May 22, 2023 10.98 10.98 10.98 10.98 423 -0.02(-0.18%)
May 18, 2023 11.00 0 +0.00(+0.00%)
May 17, 2023 11.04 11.04 11.00 11.00 1,407 -0.46(-4.01%)
May 15, 2023 11.46 0 -0.08(-0.69%)
May 10, 2023 11.54 370 +0.14(+1.23%)
May 09, 2023 11.40 11.40 11.40 11.40 1,474 -0.05(-0.44%)
May 08, 2023 11.45 11.45 11.45 11.45 2,826 +0.25(+2.23%)
May 03, 2023 11.20 5 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.