Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2006 0.2006 0.1989 0.1989 1,168 -0.00(-1.04%)
Jul 29, 2021 0.2185 0.2185 0.2008 0.2010 38,790 -0.01(-6.73%)
Jul 28, 2021 0.2152 0.2155 0.2152 0.2155 4,064 +0.00(+0.14%)
Jul 27, 2021 0.2030 0.2152 0.2030 0.2152 23,475 +0.01(+6.38%)
Jul 26, 2021 0.2203 0.2203 0.2023 0.2023 1,458 -0.02(-9.20%)
Jul 23, 2021 0.2236 0.2236 0.2227 0.2228 660 +0.00(+0.09%)
Jul 22, 2021 0.2130 0.2248 0.2130 0.2226 2,501 +0.01(+6.46%)
Jul 21, 2021 0.2146 0.2150 0.2026 0.2091 8,280 -0.00(-1.78%)
Jul 20, 2021 0.2000 0.2129 0.1932 0.2129 5,200 +0.01(+4.47%)
Jul 19, 2021 0.1640 0.2038 0.1554 0.2038 42,340 +0.02(+9.22%)
Jul 16, 2021 0.1987 0.1987 0.1866 0.1866 43,031 -0.02(-8.12%)
Jul 15, 2021 0.2031 0.2031 0.2000 0.2031 1,911 -0.01(-3.10%)
Jul 14, 2021 0.1999 0.2096 0.1974 0.2096 8,202 -0.01(-2.78%)
Jul 13, 2021 0.1994 0.2198 0.1994 0.2156 17,201 +0.01(+2.47%)
Jul 12, 2021 0.2121 0.2121 0.2081 0.2104 5,258 -0.01(-3.75%)
Jul 09, 2021 0.2002 0.2186 0.2000 0.2186 18,057 +0.00(+1.44%)
Jul 08, 2021 0.2050 0.2155 0.2050 0.2155 14,865 +0.00(+1.51%)
Jul 07, 2021 0.2172 0.2185 0.2091 0.2123 76,312 -0.01(-6.39%)
Jul 06, 2021 0.2207 0.2268 0.2153 0.2268 18,749 -0.01(-3.49%)
Jul 02, 2021 0.2350 0.2350 0.2178 0.2350 65,168 -0.01(-5.92%)
Jul 01, 2021 0.2100 0.2498 0.2100 0.2498 12,323 +0.01(+6.30%)
Jun 30, 2021 0.2361 0.2361 0.2288 0.2350 10,008 +0.00(+2.09%)
Jun 29, 2021 0.2207 0.2349 0.2207 0.2302 9,349 +0.00(+1.81%)
Jun 28, 2021 0.2088 0.2353 0.2088 0.2261 10,635 -0.01(-2.29%)
Jun 25, 2021 0.2449 0.2449 0.2314 0.2314 2,773 -0.00(-1.70%)
Jun 24, 2021 0.2496 0.2496 0.2257 0.2354 6,348 +0.01(+2.35%)
Jun 23, 2021 0.2366 0.2496 0.2279 0.2300 14,371 -0.00(-1.54%)
Jun 22, 2021 0.2528 0.2528 0.2331 0.2336 31,654 -0.01(-3.79%)
Jun 21, 2021 0.2520 0.2520 0.2140 0.2428 57,197 -0.01(-3.07%)
Jun 18, 2021 0.2340 0.2584 0.2298 0.2505 122,264 +0.02(+9.34%)
Jun 17, 2021 0.2436 0.2436 0.2131 0.2291 13,023 -0.01(-3.66%)
Jun 16, 2021 0.2598 0.2598 0.2246 0.2378 114,083 -0.02(-8.54%)
Jun 15, 2021 0.2700 0.2700 0.2529 0.2600 40,301 +0.01(+3.92%)
Jun 14, 2021 0.2594 0.2700 0.2471 0.2502 104,756 -0.02(-7.81%)
Jun 11, 2021 0.2877 0.2881 0.2696 0.2714 17,015 -0.00(-0.59%)
Jun 10, 2021 0.2915 0.2915 0.2730 0.2730 39,332 -0.02(-6.51%)
Jun 09, 2021 0.2839 0.2920 0.2806 0.2920 15,842 +0.01(+2.49%)
Jun 08, 2021 0.3172 0.3172 0.2849 0.2849 10,076 -0.03(-8.95%)
Jun 07, 2021 0.3102 0.3153 0.3100 0.3129 14,796 +0.00(+0.26%)
Jun 04, 2021 0.2910 0.3200 0.2898 0.3121 17,665 +0.05(+18.09%)
Jun 03, 2021 0.2544 0.3224 0.2544 0.2643 23,790 -0.00(-0.49%)
Jun 02, 2021 0.2818 0.2860 0.2647 0.2656 29,503 -0.00(-1.81%)
Jun 01, 2021 0.2828 0.2910 0.2699 0.2705 51,980 -0.01(-4.62%)
May 28, 2021 0.2982 0.2982 0.2598 0.2836 32,075 -0.01(-1.94%)
May 27, 2021 0.3000 0.3094 0.2820 0.2892 38,760 -0.01(-3.60%)
May 26, 2021 0.3000 0.3087 0.3000 0.3000 41,838 +0.00(+0.00%)
May 25, 2021 0.3193 0.3193 0.3000 0.3000 69,560 -0.04(-11.37%)
May 24, 2021 0.3385 0.3385 0.3385 0.3385 100 +0.03(+9.02%)
May 21, 2021 0.3112 0.3112 0.3101 0.3105 4,638 -0.01(-2.97%)
May 20, 2021 0.3311 0.3313 0.3200 0.3200 39,861 -0.02(-4.79%)
May 19, 2021 0.3450 0.3450 0.3200 0.3361 12,490 -0.01(-2.44%)
May 18, 2021 0.3317 0.3525 0.3317 0.3445 5,285 +0.02(+6.39%)
May 17, 2021 0.3644 0.3644 0.3200 0.3238 14,312 -0.01(-4.34%)
May 14, 2021 0.3381 0.3385 0.3381 0.3385 59,650 +0.00(+0.77%)
May 13, 2021 0.3541 0.3565 0.3278 0.3359 72,493 -0.03(-7.67%)
May 12, 2021 0.3812 0.3812 0.3466 0.3638 3,513 -0.01(-3.50%)
May 11, 2021 0.3964 0.3990 0.3355 0.3770 203,571 -0.02(-5.51%)
May 10, 2021 0.3786 0.4336 0.3786 0.3990 29,931 +0.01(+2.60%)
May 07, 2021 0.4300 0.4300 0.3800 0.3889 42,101 -0.01(-3.38%)
May 06, 2021 0.4355 0.4355 0.4000 0.4025 26,486 -0.00(-0.32%)
May 05, 2021 0.4183 0.4273 0.4038 0.4038 81,880 -0.01(-1.51%)
May 04, 2021 0.4089 0.4100 0.3948 0.4100 41,200 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.