Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.00(+29.03%)
Jul 22, 2022 0.0155 112 +0.00(+11.51%)
Jul 21, 2022 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-10.32%)
Jul 20, 2022 0.0195 0.0230 0.0150 0.0155 46,154 +0.00(+0.65%)
Jul 19, 2022 0.0217 0.0245 0.0150 0.0154 11,476 +0.00(+0.65%)
Jul 15, 2022 0.0153 0 +0.00(+1.32%)
Jul 14, 2022 0.0170 0.0170 0.0150 0.0151 30,010 -0.00(-22.56%)
Jul 08, 2022 0.0195 51 -0.00(-2.50%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 41,098 +0.00(+0.00%)
Jun 30, 2022 0.0200 20 +0.00(+16.96%)
Jun 21, 2022 0.0171 0 -0.00(-21.92%)
Jun 16, 2022 0.0219 0 -0.00(-12.40%)
Jun 14, 2022 0.0250 2 +0.00(+14.16%)
Jun 10, 2022 0.0219 3 +0.00(+0.00%)
Jun 08, 2022 0.0219 0 +0.00(+0.00%)
Jun 07, 2022 0.0260 0.0260 0.0219 0.0219 40,450 -0.01(-18.89%)
Jun 06, 2022 0.0270 0.0270 0.0270 0.0270 466 +0.01(+28.57%)
May 26, 2022 0.0210 0 -0.00(-12.50%)
May 25, 2022 0.0220 0.0269 0.0211 0.0240 72,455 +0.00(+9.59%)
May 19, 2022 0.0219 0 -0.01(-20.65%)
May 09, 2022 0.0276 13 +0.01(+25.45%)
May 04, 2022 0.0220 23 +0.00(+4.76%)
May 03, 2022 0.0275 0.0275 0.0210 0.0210 21,003 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.