Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0610 0.0610 0.0610 0 -0.00(-5.13%)
Jul 29, 2021 0.0650 0.0650 0.0642 0.0643 116,000 +0.00(+0.78%)
Jul 28, 2021 0.0635 0.0638 0.0635 0.0638 234,000 +0.00(+0.47%)
Jul 27, 2021 0.0635 0.0650 0.0635 0.0635 46,000 -0.00(-0.31%)
Jul 26, 2021 0.0637 0.0637 0.0637 0.0637 63,000 +0.00(+0.16%)
Jul 22, 2021 0.0636 0.0636 0.0636 0 +0.00(+1.27%)
Jul 20, 2021 0.0628 0.0628 0.0628 0 +0.00(+0.16%)
Jul 19, 2021 0.0627 0.0627 0.0627 0.0627 50,000 -0.01(-7.66%)
Jul 14, 2021 0.0679 0.0679 0.0679 0 +0.00(+6.43%)
Jul 13, 2021 0.0679 0.0679 0.0638 0.0638 270,500 -0.00(-5.76%)
Jul 08, 2021 0.0677 0.0677 0.0677 0 -0.01(-10.92%)
Jul 07, 2021 0.0760 0.0760 0.0760 0.0760 500 +0.01(+10.14%)
Jul 02, 2021 0.0690 0.0690 0.0690 0 +0.00(+7.14%)
Jun 30, 2021 0.0644 0.0644 0.0644 0 -0.00(-0.16%)
Jun 29, 2021 0.0687 0.0687 0.0645 0.0645 513,000 -0.01(-11.52%)
Jun 28, 2021 0.0729 0.0800 0.0729 0.0729 173,500 -0.00(-0.41%)
Jun 25, 2021 0.0780 0.0780 0.0731 0.0732 76,000 +0.00(+0.27%)
Jun 24, 2021 0.0729 0.0730 0.0729 0.0730 188,000 -0.00(-5.32%)
Jun 23, 2021 0.0740 0.0771 0.0740 0.0771 214,500 +0.00(+6.20%)
Jun 21, 2021 0.0726 0.0726 0.0726 0 +0.00(+0.28%)
Jun 18, 2021 0.0725 0.0725 0.0722 0.0724 20,000 -0.00(-0.55%)
Jun 17, 2021 0.0728 0.0728 0.0728 0.0728 253,000 -0.00(-4.96%)
Jun 16, 2021 0.0766 0.0766 0.0766 0.0766 150,000 -0.00(-3.65%)
Jun 15, 2021 0.0795 0.0795 0.0739 0.0795 107,004 -0.00(-0.25%)
Jun 14, 2021 0.0741 0.0797 0.0741 0.0797 149,000 +0.01(+7.12%)
Jun 10, 2021 0.0744 0.0744 0.0744 0 -0.00(-0.80%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.94%)
Jun 08, 2021 0.0744 0.0752 0.0743 0.0743 107,000 -0.00(-0.27%)
Jun 07, 2021 0.0786 0.0786 0.0745 0.0745 170,400 -0.00(-5.22%)
Jun 04, 2021 0.0786 0.0786 0.0786 0.0786 48,310 +0.00(+5.79%)
Jun 03, 2021 0.0743 0.0743 0.0743 0.0743 2,564 -0.01(-7.93%)
Jun 01, 2021 0.0807 0.0807 0.0807 0 -0.00(-2.42%)
May 28, 2021 0.0827 0.0827 0.0827 0.0827 31,765 +0.01(+11.01%)
May 27, 2021 0.0745 0.0745 0.0745 0.0745 85,555 +0.00(+6.13%)
May 26, 2021 0.0800 0.0800 0.0702 0.0702 185,000 -0.01(-10.80%)
May 25, 2021 0.0829 0.0829 0.0787 0.0787 111,820 -0.01(-7.41%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+14.56%)
May 19, 2021 0.0742 0.0742 0.0742 0 -0.00(-5.84%)
May 18, 2021 0.0796 0.0837 0.0787 0.0788 212,531 -0.01(-7.29%)
May 11, 2021 0.0850 0.0850 0.0850 75 +0.03(+45.80%)
May 06, 2021 0.0583 0.0583 0.0583 0 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.