Indicators

Loop Media Inc (OP: LPTV )

3.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.240	2.240	2.000	2.000	3,100	+0.00(+0.00%)
Jul 30, 2020	2.200	2.250	2.000	2.000	9,907	-0.10(-4.76%)
Jul 29, 2020		2.100	2.100	2.100	51	+0.00(+0.00%)
Jul 27, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 24, 2020	1.900	2.050	1.400	2.050	4,000	+0.05(+2.50%)
Jul 23, 2020	2.070	2.250	2.000	2.000	12,210	-0.05(-2.44%)
Jul 22, 2020	1.800	2.070	1.710	2.050	14,397	+0.25(+13.89%)
Jul 21, 2020	1.810	1.810	1.550	1.800	10,636	-0.20(-10.00%)
Jul 20, 2020	1.930	2.000	1.850	2.000	664	+0.00(+0.00%)
Jul 17, 2020	2.000	2.000	2.000	2.000	300	+0.19(+10.50%)
Jul 16, 2020	1.800	2.110	1.791	1.810	6,720	-0.14(-7.18%)
Jul 15, 2020	1.960	1.960	1.950	1.950	2,125	+0.00(+0.00%)
Jul 14, 2020	1.900	2.250	1.900	1.950	5,377	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.