Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.65 -0.23 (-2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.510 1.590 1.450 1.482 137,299 +0.02(+1.54%)
Jul 28, 2023 1.480 1.510 1.410 1.460 219,022 -0.02(-1.35%)
Jul 27, 2023 1.610 1.650 1.480 1.480 232,185 -0.12(-7.50%)
Jul 26, 2023 1.590 1.620 1.540 1.600 148,797 -0.01(-0.62%)
Jul 25, 2023 1.610 1.650 1.530 1.610 44,270 +0.06(+3.87%)
Jul 24, 2023 1.800 1.820 1.550 1.550 202,540 -0.25(-13.96%)
Jul 21, 2023 1.832 1.870 1.760 1.801 69,331 +0.02(+0.92%)
Jul 20, 2023 1.830 1.875 1.720 1.785 61,709 -0.01(-0.83%)
Jul 19, 2023 1.660 1.830 1.660 1.800 77,355 +0.09(+5.10%)
Jul 18, 2023 1.780 1.790 1.641 1.712 157,609 -0.10(-5.39%)
Jul 17, 2023 1.980 1.990 1.700 1.810 182,023 -0.17(-8.35%)
Jul 14, 2023 2.170 2.170 1.890 1.975 233,135 -0.21(-9.40%)
Jul 13, 2023 2.100 2.225 2.100 2.180 247,597 +0.07(+3.17%)
Jul 12, 2023 2.090 2.230 2.058 2.113 208,434 +0.02(+1.10%)
Jul 11, 2023 2.030 2.100 1.980 2.090 172,653 +0.02(+0.97%)
Jul 10, 2023 2.200 2.200 1.910 2.070 393,147 -0.12(-5.48%)
Jul 07, 2023 2.170 2.340 2.100 2.190 215,139 +0.00(+0.00%)
Jul 06, 2023 2.180 2.290 2.050 2.190 268,884 +0.17(+8.15%)
Jul 05, 2023 2.250 2.250 1.920 2.025 474,680 -0.35(-14.92%)
Jul 03, 2023 2.390 2.480 2.220 2.380 228,032 -0.05(-2.06%)
Jun 30, 2023 2.260 2.690 2.175 2.430 1,295,379 +0.47(+23.79%)
Jun 29, 2023 1.800 1.963 1.780 1.963 667,685 +0.26(+15.47%)
Jun 28, 2023 1.810 1.820 1.620 1.700 310,018 -0.10(-5.56%)
Jun 27, 2023 1.780 1.860 1.700 1.800 711,882 +0.14(+8.11%)
Jun 26, 2023 1.390 1.810 1.390 1.665 942,147 +0.36(+28.08%)
Jun 23, 2023 0.9571 1.440 0.9000 1.300 538,562 +0.37(+39.78%)
Jun 22, 2023 0.9700 0.9900 0.9300 0.9300 71,713 -0.03(-3.02%)
Jun 21, 2023 0.8565 1.000 0.8560 0.9590 276,699 +0.16(+19.64%)
Jun 20, 2023 0.7850 0.8400 0.7700 0.8016 155,022 +0.01(+1.47%)
Jun 16, 2023 0.7951 0.8099 0.7500 0.7900 482,801 +0.01(+0.96%)
Jun 15, 2023 0.7520 0.8200 0.7520 0.7825 364,744 +0.03(+4.33%)
Jun 14, 2023 0.7199 0.7850 0.7199 0.7500 229,254 -0.03(-3.85%)
Jun 13, 2023 0.7500 0.8200 0.7400 0.7800 272,488 +0.05(+6.22%)
Jun 12, 2023 0.7620 0.7675 0.7200 0.7343 63,320 -0.05(-6.10%)
Jun 09, 2023 0.8198 0.8198 0.7820 0.7820 28,346 -0.04(-4.61%)
Jun 08, 2023 0.7990 0.8198 0.7800 0.8198 22,294 +0.01(+1.85%)
Jun 07, 2023 0.7510 0.8400 0.7510 0.8049 3,295 -0.03(-3.02%)
Jun 06, 2023 0.7800 0.8390 0.7800 0.8300 28,131 +0.03(+3.18%)
Jun 05, 2023 0.7794 0.8480 0.7794 0.8044 13,717 -0.05(-5.36%)
Jun 02, 2023 0.8379 0.9000 0.7511 0.8500 241,133 +0.07(+8.56%)
Jun 01, 2023 0.7710 0.8390 0.7500 0.7830 49,762 -0.03(-3.33%)
May 31, 2023 0.7999 0.8150 0.7783 0.8100 8,289 +0.01(+0.62%)
May 30, 2023 0.7710 0.8269 0.7710 0.8050 191,480 +0.03(+3.23%)
May 26, 2023 0.7537 0.7798 0.7537 0.7798 61,404 +0.02(+2.00%)
May 25, 2023 0.7570 0.7850 0.7570 0.7645 13,872 -0.00(-0.07%)
May 24, 2023 0.8000 0.8013 0.7650 0.7650 22,549 -0.04(-5.09%)
May 23, 2023 0.8000 0.8060 0.7886 0.8060 10,264 +0.01(+0.75%)
May 22, 2023 0.7712 0.8045 0.7601 0.8000 35,371 +0.02(+3.07%)
May 19, 2023 0.8000 0.8499 0.7762 0.7762 38,014 -0.02(-2.98%)
May 18, 2023 0.7885 0.8499 0.7885 0.8000 13,884 +0.03(+3.76%)
May 17, 2023 0.8499 0.8499 0.7710 0.7710 35,321 -0.04(-4.81%)
May 16, 2023 0.8300 0.8350 0.8100 0.8100 11,454 -0.02(-2.41%)
May 15, 2023 0.8200 0.8499 0.7855 0.8300 72,868 +0.02(+2.48%)
May 12, 2023 0.7700 0.8099 0.7700 0.8099 25,123 +0.01(+0.92%)
May 11, 2023 0.8075 0.8100 0.7620 0.8025 20,176 -0.01(-1.27%)
May 10, 2023 0.8390 0.8390 0.8100 0.8128 12,302 +0.00(+0.21%)
May 09, 2023 0.8581 0.8581 0.8110 0.8111 47,332 +0.03(+3.99%)
May 08, 2023 0.8350 0.8350 0.7700 0.7800 73,329 -0.05(-6.59%)
May 05, 2023 0.7890 0.8350 0.7720 0.8350 38,908 +0.01(+0.60%)
May 04, 2023 0.8340 0.8340 0.7800 0.8300 8,149 -0.01(-0.60%)
May 03, 2023 0.8232 0.8600 0.8200 0.8350 5,901 +0.02(+1.83%)
May 02, 2023 0.8150 0.8614 0.7810 0.8200 59,829 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.