Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9344 0.9345 0.9062 0.9345 40,955 +0.01(+1.60%)
Jul 29, 2021 0.9146 0.9198 0.9135 0.9198 9,181 +0.02(+2.43%)
Jul 28, 2021 0.8934 0.9000 0.8900 0.8980 14,027 +0.01(+0.57%)
Jul 27, 2021 0.9670 0.9670 0.8890 0.8929 33,356 -0.02(-2.02%)
Jul 26, 2021 0.8814 0.9246 0.8814 0.9113 15,292 +0.00(+0.14%)
Jul 23, 2021 0.8700 0.9100 0.8436 0.9100 33,750 +0.03(+3.41%)
Jul 22, 2021 0.8360 0.8885 0.8360 0.8800 2,325 -0.01(-1.12%)
Jul 21, 2021 0.8903 0.8949 0.8800 0.8900 9,999 +0.01(+1.24%)
Jul 20, 2021 0.8705 0.8791 0.8705 0.8791 2,110 +0.04(+4.59%)
Jul 19, 2021 0.8381 0.8557 0.8186 0.8405 38,798 -0.01(-1.73%)
Jul 16, 2021 0.8749 0.8749 0.8553 0.8553 29,915 -0.03(-3.55%)
Jul 15, 2021 0.9051 0.9051 0.8868 0.8868 30,500 -0.02(-2.66%)
Jul 14, 2021 0.9253 0.9254 0.9085 0.9110 5,500 +0.02(+1.99%)
Jul 13, 2021 0.8847 0.8988 0.8824 0.8932 4,150 +0.03(+3.19%)
Jul 12, 2021 0.8833 0.8833 0.8656 0.8656 1,965 -0.04(-4.22%)
Jul 09, 2021 0.8995 0.9078 0.8995 0.9037 6,497 +0.02(+1.81%)
Jul 08, 2021 0.9198 0.9198 0.8828 0.8876 14,180 -0.01(-1.38%)
Jul 07, 2021 0.9180 0.9180 0.9000 0.9000 15,185 -0.02(-2.11%)
Jul 06, 2021 0.9367 0.9367 0.9117 0.9194 12,996 -0.03(-3.22%)
Jul 02, 2021 0.9342 0.9500 0.9156 0.9500 24,624 +0.04(+4.45%)
Jul 01, 2021 1.000 1.050 0.9095 0.9095 8,401 -0.01(-0.59%)
Jun 30, 2021 0.9300 0.9386 0.9149 0.9149 64,458 -0.02(-1.95%)
Jun 29, 2021 0.9202 0.9400 0.9000 0.9331 173,356 -0.01(-0.66%)
Jun 28, 2021 0.9388 0.9522 0.9388 0.9393 84,405 -0.02(-2.54%)
Jun 25, 2021 1.000 1.000 0.9626 0.9638 13,585 -0.03(-3.20%)
Jun 24, 2021 1.030 1.030 0.9868 0.9957 26,994 +0.05(+5.33%)
Jun 23, 2021 0.9850 0.9850 0.9261 0.9453 17,495 +0.03(+3.49%)
Jun 22, 2021 0.8983 0.9135 0.8747 0.9134 40,385 +0.04(+4.21%)
Jun 21, 2021 0.8910 0.8993 0.8699 0.8765 34,551 -0.02(-2.07%)
Jun 18, 2021 0.8912 0.8957 0.8912 0.8950 5,007 +0.00(+0.00%)
Jun 17, 2021 0.9000 0.9203 0.8833 0.8950 43,340 -0.02(-1.65%)
Jun 16, 2021 0.9229 0.9490 0.9034 0.9100 20,025 -0.01(-0.55%)
Jun 15, 2021 0.9116 0.9150 0.8972 0.9150 78,025 +0.00(+0.05%)
Jun 14, 2021 0.9493 0.9674 0.9100 0.9145 56,234 -0.04(-4.26%)
Jun 11, 2021 0.9538 0.9601 0.9450 0.9552 39,095 -0.02(-1.98%)
Jun 10, 2021 0.9699 0.9810 0.9472 0.9745 93,228 -0.00(-0.47%)
Jun 09, 2021 0.9696 0.9827 0.9632 0.9791 34,145 +0.02(+1.99%)
Jun 08, 2021 0.9756 0.9904 0.9545 0.9600 29,387 +0.01(+0.76%)
Jun 07, 2021 1.010 1.010 0.9514 0.9528 21,145 -0.02(-2.51%)
Jun 04, 2021 0.9937 1.028 0.9750 0.9773 31,346 -0.02(-2.19%)
Jun 03, 2021 1.020 1.020 0.9845 0.9992 31,123 -0.04(-3.55%)
Jun 02, 2021 1.040 1.069 1.022 1.036 63,550 -0.01(-1.33%)
Jun 01, 2021 1.090 1.090 1.034 1.050 48,757 -0.01(-0.94%)
May 28, 2021 1.070 1.087 1.060 1.060 11,635 -0.01(-0.93%)
May 27, 2021 1.050 1.099 1.040 1.070 66,540 +0.03(+2.84%)
May 26, 2021 1.120 1.120 1.040 1.040 72,365 -0.08(-7.12%)
May 25, 2021 1.153 1.160 1.120 1.120 6,512 -0.01(-0.86%)
May 24, 2021 1.180 1.210 1.130 1.130 4,860 -0.04(-3.46%)
May 21, 2021 1.192 1.192 1.160 1.171 11,203 +0.00(+0.29%)
May 20, 2021 1.150 1.170 1.100 1.167 67,295 -0.01(-1.09%)
May 19, 2021 1.190 1.200 1.172 1.180 41,339 -0.04(-3.36%)
May 18, 2021 1.198 1.232 1.190 1.221 23,111 -0.04(-3.13%)
May 17, 2021 1.339 1.340 1.220 1.260 50,404 -0.07(-5.27%)
May 14, 2021 1.340 1.359 1.310 1.331 16,068 +0.01(+0.83%)
May 13, 2021 1.250 1.319 1.250 1.319 25,969 +0.03(+2.29%)
May 12, 2021 1.210 1.290 1.205 1.290 39,940 +0.09(+7.50%)
May 11, 2021 1.186 1.200 1.149 1.200 17,417 +0.04(+3.27%)
May 10, 2021 1.170 1.180 1.144 1.162 16,132 -0.02(-1.53%)
May 07, 2021 1.150 1.190 1.150 1.180 48,006 +0.02(+1.55%)
May 06, 2021 1.118 1.180 1.118 1.162 62,560 +0.04(+3.75%)
May 05, 2021 1.150 1.150 1.116 1.120 4,470 +0.00(+0.00%)
May 04, 2021 1.166 1.170 1.120 1.120 38,500 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.