Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0670 0.0692 0.0670 0.0692 16,000 +0.00(+1.76%)
Jul 28, 2023 0.0768 0.0768 0.0680 0.0680 10,000 -0.01(-6.98%)
Jul 27, 2023 0.0731 0.0731 0.0731 0.0731 5,830 +0.01(+11.26%)
Jul 26, 2023 0.0680 0.0680 0.0657 0.0657 23,000 -0.00(-3.67%)
Jul 24, 2023 0.0682 0 +0.00(+0.29%)
Jul 21, 2023 0.0680 0.0680 0.0680 0.0680 10,033 -0.00(-0.58%)
Jul 20, 2023 0.0684 0.0684 0.0684 0.0684 4,210 -0.00(-0.15%)
Jul 18, 2023 0.0685 0 -0.01(-11.04%)
Jul 17, 2023 0.0770 0.0770 0.0770 0.0770 13,000 +0.00(+0.00%)
Jul 14, 2023 0.0770 0.0770 0.0770 0.0770 1,053 +0.01(+7.39%)
Jul 12, 2023 0.0717 0 -0.00(-1.10%)
Jul 11, 2023 0.0717 0.0725 0.0717 0.0725 13,030 +0.00(+4.47%)
Jul 10, 2023 0.0750 0.0750 0.0694 0.0694 40,000 +0.00(+6.77%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.68%)
Jul 05, 2023 0.0753 0 -0.00(-6.11%)
Jul 03, 2023 0.0770 0.0850 0.0770 0.0802 18,200 +0.01(+20.97%)
Jun 28, 2023 0.0663 12,000 +0.00(+0.76%)
Jun 27, 2023 0.0709 0.0709 0.0646 0.0658 9,100 -0.00(-6.00%)
Jun 23, 2023 0.0700 0 -0.00(-2.91%)
Jun 22, 2023 0.0721 0.0721 0.0721 0.0721 300 +0.00(+0.00%)
Jun 21, 2023 0.0719 0.0746 0.0719 0.0721 10,000 +0.00(+0.84%)
Jun 20, 2023 0.0800 0.0800 0.0712 0.0715 171,070 -0.00(-5.92%)
Jun 16, 2023 0.0711 0.0760 0.0711 0.0760 38,100 +0.00(+4.83%)
Jun 14, 2023 0.0725 0 -0.00(-2.68%)
Jun 13, 2023 0.0870 0.0870 0.0691 0.0745 20,725 +0.00(+4.78%)
Jun 12, 2023 0.0800 0.0800 0.0711 0.0711 20,218 -0.01(-10.79%)
Jun 09, 2023 0.0886 0.0886 0.0797 0.0797 20,625 +0.00(+1.92%)
Jun 08, 2023 0.0830 0.0830 0.0782 0.0782 12,075 -0.01(-9.07%)
Jun 07, 2023 0.0890 0.0890 0.0766 0.0860 43,768 +0.00(+2.38%)
Jun 06, 2023 0.0821 0.0855 0.0821 0.0840 3,603 +0.00(+2.19%)
Jun 02, 2023 0.0822 0 -0.00(-3.86%)
Jun 01, 2023 0.0788 0.0855 0.0788 0.0855 10,380 +0.01(+17.45%)
May 31, 2023 0.0738 0.0744 0.0695 0.0728 14,838 -0.00(-0.68%)
May 30, 2023 0.0657 0.0733 0.0657 0.0733 30,800 +0.02(+44.01%)
May 25, 2023 0.0509 0 -0.01(-14.17%)
May 24, 2023 0.0529 0.0593 0.0529 0.0593 1,500 +0.01(+12.31%)
May 18, 2023 0.0528 0 -0.00(-1.49%)
May 16, 2023 0.0536 0 +0.00(+8.06%)
May 15, 2023 0.0483 0.0496 0.0483 0.0496 15,000 +0.00(+3.33%)
May 12, 2023 0.0475 0.0480 0.0475 0.0480 2,350 +0.01(+11.89%)
May 08, 2023 0.0429 0 +0.00(+4.13%)
May 04, 2023 0.0412 0 -0.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.