Indicators

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.900	3.970	3.830	3.950	10,450	+0.06(+1.54%)
May 30, 2024	3.973	3.990	3.890	3.890	11,727	-0.03(-0.77%)
May 29, 2024	3.886	3.942	3.860	3.920	7,480	+0.05(+1.29%)
May 28, 2024	3.870	3.975	3.860	3.870	9,980	-0.02(-0.51%)
May 24, 2024	3.850	4.050	3.850	3.890	9,897	+0.04(+1.04%)
May 21, 2024				3.850	0	+0.00(+0.00%)
May 20, 2024	3.850	3.850	3.850	3.850	200	-0.02(-0.52%)
May 16, 2024				3.870	130	-0.06(-1.53%)
May 15, 2024	3.927	3.930	3.927	3.930	3,750	+0.00(+0.08%)
May 14, 2024	3.870	3.927	3.810	3.927	1,309	-0.01(-0.20%)
May 13, 2024	3.935	3.935	3.935	3.935	345	-0.06(-1.62%)
May 10, 2024	3.820	4.000	3.800	4.000	9,942	+0.16(+4.17%)
May 09, 2024	3.880	3.890	3.840	3.840	850	-0.06(-1.54%)
May 07, 2024				3.900	0	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.