Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 0.0200 0 +0.00(+10.50%)
Jun 15, 2022 0.0195 0.0195 0.0168 0.0181 604,455 -0.00(-4.74%)
Jun 14, 2022 0.0161 0.0200 0.0161 0.0190 1,074,726 +0.00(+25.83%)
Jun 13, 2022 0.0612 0.0670 0.0010 0.0151 8,535,454 -0.05(-75.25%)
Jun 10, 2022 0.0650 0.0680 0.0600 0.0610 249,045 -0.00(-3.17%)
Jun 09, 2022 0.0631 0.0690 0.0565 0.0630 730,441 -0.01(-12.50%)
Jun 08, 2022 0.0666 0.0740 0.0650 0.0720 188,431 +0.00(+2.86%)
Jun 07, 2022 0.0675 0.0749 0.0675 0.0700 63,063 -0.00(-2.78%)
Jun 06, 2022 0.0830 0.0830 0.0685 0.0720 187,094 -0.00(-6.25%)
Jun 03, 2022 0.0790 0.0840 0.0768 0.0768 205,755 -0.00(-3.40%)
Jun 02, 2022 0.0762 0.0795 0.0760 0.0795 62,106 +0.00(+4.61%)
Jun 01, 2022 0.0795 0.0800 0.0758 0.0760 143,460 -0.00(-4.40%)
May 31, 2022 0.0760 0.0795 0.0758 0.0795 21,765 +0.00(+4.61%)
May 27, 2022 0.0826 0.0900 0.0760 0.0760 251,895 -0.01(-14.61%)
May 26, 2022 0.0873 0.0900 0.0860 0.0890 152,910 +0.00(+1.95%)
May 25, 2022 0.0757 0.0873 0.0757 0.0873 479,241 +0.01(+15.32%)
May 24, 2022 0.0830 0.0850 0.0757 0.0757 168,287 -0.00(-1.30%)
May 23, 2022 0.0790 0.0900 0.0767 0.0767 38,980 -0.00(-0.13%)
May 20, 2022 0.0970 0.0970 0.0600 0.0768 176,614 -0.02(-20.82%)
May 19, 2022 0.0999 0.0999 0.0876 0.0970 141,070 +0.00(+2.11%)
May 18, 2022 0.0900 0.0989 0.0875 0.0950 421,598 +0.01(+18.60%)
May 17, 2022 0.0785 0.0900 0.0700 0.0801 333,152 +0.00(+2.04%)
May 16, 2022 0.0785 0.0785 0.0771 0.0785 108,616 +0.00(+0.26%)
May 13, 2022 0.0611 0.0783 0.0611 0.0783 148,750 +0.01(+11.86%)
May 12, 2022 0.0680 0.0730 0.0541 0.0700 226,222 +0.01(+9.38%)
May 11, 2022 0.0760 0.0788 0.0511 0.0640 560,387 -0.01(-16.34%)
May 10, 2022 0.0750 0.0820 0.0730 0.0765 38,167 +0.00(+0.53%)
May 09, 2022 0.0750 0.0894 0.0702 0.0761 585,246 -0.00(-4.64%)
May 06, 2022 0.0848 0.0848 0.0770 0.0798 186,201 -0.01(-5.90%)
May 05, 2022 0.0846 0.0855 0.0801 0.0848 92,281 +0.00(+0.24%)
May 04, 2022 0.0880 0.0900 0.0726 0.0846 351,689 -0.01(-5.90%)
May 03, 2022 0.0945 0.0945 0.0882 0.0899 94,186 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.