Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 0.0399 0.0399 0.0399 0 -0.02(-33.50%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-3.85%)
Jul 20, 2021 0.0624 0.0624 0.0624 0.0624 270 -0.00(-6.45%)
Jul 19, 2021 0.0667 0.0667 0.0667 0.0667 28,000 -0.00(-0.30%)
Jul 14, 2021 0.0669 0.0669 0.0669 0 +0.00(+6.19%)
Jul 07, 2021 0.0630 0.0630 0.0630 0 -0.00(-7.22%)
Jun 25, 2021 0.0679 0.0679 0.0679 0 -0.00(-5.69%)
Jun 24, 2021 0.0720 0.0720 0.0720 0.0720 5,000 +0.01(+12.50%)
Jun 21, 2021 0.0640 0.0640 0.0640 0 -0.01(-15.79%)
Jun 18, 2021 0.0760 0.0760 0.0760 0.0760 1,100 +0.00(+0.00%)
Jun 17, 2021 0.0760 0.0760 0.0760 0.0760 21,000 -0.00(-0.13%)
Jun 16, 2021 0.0761 0.0761 0.0761 0.0761 1,500 -0.05(-39.17%)
Jun 15, 2021 0.1251 0.1251 0.1251 0.1251 5,418 +0.04(+50.18%)
Jun 09, 2021 0.0833 0.0833 0.0833 0 +0.00(+2.59%)
Jun 08, 2021 0.0800 0.0812 0.0800 0.0812 3,813 +0.00(+3.05%)
Jun 07, 2021 0.0788 0.0788 0.0788 0.0788 5,331 -0.02(-23.86%)
Jun 02, 2021 0.1035 0.1035 0.1035 0 +0.01(+16.95%)
May 25, 2021 0.0885 0.0885 0.0885 0 -0.00(-3.07%)
May 20, 2021 0.0913 0.0913 0.0913 0 +0.01(+10.27%)
May 19, 2021 0.0828 0.0828 0.0828 0.0828 100 -0.00(-2.70%)
May 18, 2021 0.0851 0.0851 0.0832 0.0851 1,904 +0.00(+0.12%)
May 14, 2021 0.0850 0.0850 0.0850 0 -0.02(-19.81%)
May 13, 2021 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.86%)
May 12, 2021 0.1051 0.1099 0.1051 0.1051 29,896 -0.00(-3.58%)
May 11, 2021 0.1020 0.2219 0.1020 0.1090 13,100 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.