Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0655 0 +0.00(+2.99%)
Jul 25, 2022 0.0870 0.0870 0.0537 0.0636 4,024 +0.01(+18.88%)
Jul 22, 2022 0.0535 0.0535 0.0535 0.0535 350 -0.04(-40.56%)
Jul 21, 2022 0.0570 0.0900 0.0570 0.0900 8,128 +0.02(+27.66%)
Jul 19, 2022 0.0705 15 +0.00(+0.00%)
Jul 18, 2022 0.0705 0.0705 0.0705 0.0705 1,000 +0.03(+60.23%)
Jul 15, 2022 0.0396 0.0440 0.0396 0.0440 2,700 -0.02(-26.67%)
Jul 14, 2022 0.0440 0.0760 0.0440 0.0600 4,144 +0.00(+0.00%)
Jul 13, 2022 0.0760 0.0760 0.0600 0.0600 10,950 -0.00(-3.38%)
Jul 11, 2022 0.0621 0 -0.00(-5.19%)
Jul 08, 2022 0.0616 0.0850 0.0616 0.0655 45,600 -0.00(-2.96%)
Jul 06, 2022 0.0675 0 +0.01(+12.50%)
Jul 05, 2022 0.0600 0.0600 0.0558 0.0600 55,100 +0.01(+27.93%)
Jul 01, 2022 0.0469 0.0469 0.0469 0.0469 707 -0.00(-6.20%)
Jun 30, 2022 0.0605 0.0605 0.0470 0.0500 21,169 -0.01(-17.36%)
Jun 29, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.01(+20.76%)
Jun 28, 2022 0.0500 0.0514 0.0500 0.0501 5,500 +0.00(+0.20%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 384 -0.01(-21.63%)
Jun 24, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+6.69%)
Jun 23, 2022 0.0598 0.0598 0.0598 0.0598 325 +0.01(+13.90%)
Jun 21, 2022 0.0525 0 -0.00(-0.76%)
Jun 14, 2022 0.0529 0 -0.00(-8.48%)
Jun 13, 2022 0.0480 0.0775 0.0480 0.0578 1,360 +0.00(+5.09%)
Jun 09, 2022 0.0550 14 -0.02(-23.61%)
Jun 08, 2022 0.0720 0.0720 0.0720 0.0720 525 -0.00(-4.00%)
Jun 07, 2022 0.0550 0.0750 0.0550 0.0750 38,274 +0.00(+3.31%)
Jun 06, 2022 0.0726 0.0726 0.0726 0.0726 100 +0.01(+16.53%)
Jun 03, 2022 0.0623 0.0623 0.0623 0.0623 7,250 -0.01(-10.49%)
Jun 02, 2022 0.0696 0.0696 0.0696 0.0696 400 +0.01(+26.32%)
Jun 01, 2022 0.0551 0.0551 0.0551 0.0551 5,000 -0.00(-6.13%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.