Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0849 0.1000 0.0829 0.0900 367,100 +0.02(+22.62%)
Jul 27, 2023 0.0734 0 -0.01(-8.25%)
Jul 26, 2023 0.0730 0.0800 0.0660 0.0800 149,899 +0.01(+15.27%)
Jul 25, 2023 0.0848 0.0848 0.0694 0.0694 31,000 -0.02(-18.26%)
Jul 24, 2023 0.0849 0.0849 0.0849 0.0849 8,200 +0.00(+4.81%)
Jul 20, 2023 0.0810 0 +0.00(+0.62%)
Jul 19, 2023 0.0805 0.0805 0.0805 0.0805 20,200 -0.00(-0.49%)
Jul 13, 2023 0.0809 0 -0.00(-2.53%)
Jul 12, 2023 0.0835 0.0835 0.0830 0.0830 1,100 -0.00(-0.48%)
Jul 11, 2023 0.0834 0.0834 0.0834 0.0834 1,470 -0.00(-0.12%)
Jul 10, 2023 0.0895 0.0895 0.0835 0.0835 64,350 -0.01(-6.70%)
Jul 07, 2023 0.0895 0.0950 0.0863 0.0895 28,600 +0.01(+10.36%)
Jul 06, 2023 0.0852 0.0950 0.0811 0.0811 250,743 +0.00(+1.63%)
Jun 30, 2023 0.0798 0 +0.00(+4.86%)
Jun 29, 2023 0.0820 0.0820 0.0761 0.0761 15,000 -0.01(-8.97%)
Jun 27, 2023 0.0836 0 -0.00(-1.65%)
Jun 26, 2023 0.0690 0.0850 0.0690 0.0850 212,300 +0.02(+35.57%)
Jun 23, 2023 0.0611 0.0627 0.0611 0.0627 15,200 -0.00(-6.14%)
Jun 15, 2023 0.0668 0 +0.00(+2.93%)
May 08, 2023 0.0664 0.0700 0.0626 0.0649 42,500 -0.01(-7.29%)
May 05, 2023 0.0612 0.0700 0.0580 0.0700 267,242 +0.01(+7.69%)
May 04, 2023 0.0765 0.0800 0.0627 0.0650 181,250 -0.02(-23.26%)
May 03, 2023 0.0847 0.0847 0.0847 0.0847 10,020 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.