Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.2343 0.2343 0.2343 0 +0.03(+17.15%)
Jul 20, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 07, 2021 0.2500 0.2500 0.2500 0 -0.03(-11.66%)
Jun 02, 2021 0.2830 0.2830 0.2830 0 +0.05(+23.04%)
May 25, 2021 0.2300 0.2300 0.2300 0 +0.06(+36.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.